{"fund_details":{"scheme_code":121720,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-378 Days Plan A - Regular Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K014T8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.8994,"day_change_pct":0.045},{"nav_date":"2014-03-31","nav":10.8945,"day_change_pct":0.068},{"nav_date":"2014-03-28","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2014-03-27","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2014-03-25","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8771,"day_change_pct":0.069},{"nav_date":"2014-03-21","nav":10.8696,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8672,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8647,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8622,"day_change_pct":0.0921},{"nav_date":"2014-03-14","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2014-03-12","nav":10.8473,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":10.8448,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8423,"day_change_pct":0.0692},{"nav_date":"2014-03-07","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2014-03-04","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8249,"day_change_pct":0.0693},{"nav_date":"2014-02-28","nav":10.8174,"day_change_pct":0.0472},{"nav_date":"2014-02-26","nav":10.8123,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8096,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":10.807,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.7965,"day_change_pct":0.0491},{"nav_date":"2014-02-18","nav":10.7912,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.7886,"day_change_pct":0.0733},{"nav_date":"2014-02-14","nav":10.7807,"day_change_pct":0.0251},{"nav_date":"2014-02-13","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2014-02-12","nav":10.7753,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7727,"day_change_pct":0.0251},{"nav_date":"2014-02-10","nav":10.77,"day_change_pct":0.0734},{"nav_date":"2014-02-07","nav":10.7621,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7594,"day_change_pct":0.0242},{"nav_date":"2014-02-05","nav":10.7568,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7541,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7514,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":10.7435,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7421,"day_change_pct":0.0056},{"nav_date":"2014-01-29","nav":10.7415,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.7401,"day_change_pct":0.0065},{"nav_date":"2014-01-27","nav":10.7394,"day_change_pct":0.0708},{"nav_date":"2014-01-24","nav":10.7318,"day_change_pct":0.0168},{"nav_date":"2014-01-23","nav":10.73,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.725,"day_change_pct":0.041},{"nav_date":"2014-01-20","nav":10.7206,"day_change_pct":0.0747},{"nav_date":"2014-01-17","nav":10.7126,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7102,"day_change_pct":0.0205},{"nav_date":"2014-01-15","nav":10.708,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.7028,"day_change_pct":0.0626},{"nav_date":"2014-01-10","nav":10.6961,"day_change_pct":0.0477},{"nav_date":"2014-01-09","nav":10.691,"day_change_pct":0.0075},{"nav_date":"2014-01-08","nav":10.6902,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6899,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6893,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.6819,"day_change_pct":0.0243},{"nav_date":"2014-01-02","nav":10.6793,"day_change_pct":0.0337},{"nav_date":"2014-01-01","nav":10.6757,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6717,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.6665,"day_change_pct":0.0629},{"nav_date":"2013-12-27","nav":10.6598,"day_change_pct":0.0169},{"nav_date":"2013-12-26","nav":10.658,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.6526,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6507,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.6409,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6379,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.635,"day_change_pct":0.0414},{"nav_date":"2013-12-16","nav":10.6306,"day_change_pct":0.0697},{"nav_date":"2013-12-13","nav":10.6232,"day_change_pct":-0.0066},{"nav_date":"2013-12-12","nav":10.6239,"day_change_pct":0.0857},{"nav_date":"2013-12-11","nav":10.6148,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.6113,"day_change_pct":0.0217},{"nav_date":"2013-12-09","nav":10.609,"day_change_pct":0.0509},{"nav_date":"2013-12-06","nav":10.6036,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.6041,"day_change_pct":0.0519},{"nav_date":"2013-12-04","nav":10.5986,"day_change_pct":0.0264},{"nav_date":"2013-12-03","nav":10.5958,"day_change_pct":0.0671},{"nav_date":"2013-12-02","nav":10.5887,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.5806,"day_change_pct":0.0293},{"nav_date":"2013-11-28","nav":10.5775,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5751,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5709,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.566,"day_change_pct":0.0843},{"nav_date":"2013-11-22","nav":10.5571,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5538,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.5531,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5494,"day_change_pct":0.0484},{"nav_date":"2013-11-18","nav":10.5443,"day_change_pct":0.1063},{"nav_date":"2013-11-14","nav":10.5331,"day_change_pct":-0.0313},{"nav_date":"2013-11-13","nav":10.5364,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5318,"day_change_pct":-0.018},{"nav_date":"2013-11-11","nav":10.5337,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5283,"day_change_pct":-0.0009},{"nav_date":"2013-11-07","nav":10.5284,"day_change_pct":-0.0256},{"nav_date":"2013-11-06","nav":10.5311,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5284,"day_change_pct":0.0903},{"nav_date":"2013-11-01","nav":10.5189,"day_change_pct":0.0095},{"nav_date":"2013-10-31","nav":10.5179,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5142,"day_change_pct":0.0371},{"nav_date":"2013-10-29","nav":10.5103,"day_change_pct":0.0743},{"nav_date":"2013-10-28","nav":10.5025,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4948,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4919,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.489,"day_change_pct":0.0153},{"nav_date":"2013-10-22","nav":10.4874,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4844,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4765,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4748,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4693,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.469,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.462,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4608,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4588,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.458,"day_change_pct":0.2079},{"nav_date":"2013-10-07","nav":10.4363,"day_change_pct":0.1103},{"nav_date":"2013-10-04","nav":10.4248,"day_change_pct":0.0489},{"nav_date":"2013-10-03","nav":10.4197,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.4117,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.4078,"day_change_pct":0.0991},{"nav_date":"2013-09-27","nav":10.3975,"day_change_pct":0.0337},{"nav_date":"2013-09-26","nav":10.394,"day_change_pct":0.0269},{"nav_date":"2013-09-25","nav":10.3912,"day_change_pct":0.0684},{"nav_date":"2013-09-24","nav":10.3841,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.377,"day_change_pct":0.0251},{"nav_date":"2013-09-20","nav":10.3744,"day_change_pct":0.0907},{"nav_date":"2013-09-19","nav":10.365,"day_change_pct":0.2767},{"nav_date":"2013-09-18","nav":10.3364,"day_change_pct":0.1094},{"nav_date":"2013-09-17","nav":10.3251,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":10.321,"day_change_pct":0.1009},{"nav_date":"2013-09-13","nav":10.3106,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3142,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3106,"day_change_pct":0.0408},{"nav_date":"2013-09-10","nav":10.3064,"day_change_pct":0.1341},{"nav_date":"2013-09-06","nav":10.2926,"day_change_pct":-0.0767},{"nav_date":"2013-09-05","nav":10.3005,"day_change_pct":0.3654},{"nav_date":"2013-09-04","nav":10.263,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2504,"day_change_pct":0.1045},{"nav_date":"2013-09-02","nav":10.2397,"day_change_pct":0.1183},{"nav_date":"2013-08-30","nav":10.2276,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2222,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2202,"day_change_pct":-0.169},{"nav_date":"2013-08-27","nav":10.2375,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.241,"day_change_pct":0.0919},{"nav_date":"2013-08-23","nav":10.2316,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2266,"day_change_pct":-0.0547},{"nav_date":"2013-08-21","nav":10.2322,"day_change_pct":0.3363},{"nav_date":"2013-08-20","nav":10.1979,"day_change_pct":-0.0637},{"nav_date":"2013-08-19","nav":10.2044,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2072,"day_change_pct":-0.0744},{"nav_date":"2013-08-14","nav":10.2148,"day_change_pct":-0.0792},{"nav_date":"2013-08-13","nav":10.2229,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.2254,"day_change_pct":-0.044},{"nav_date":"2013-08-08","nav":10.2299,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2277,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2238,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2262,"day_change_pct":0.0851},{"nav_date":"2013-08-02","nav":10.2175,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2108,"day_change_pct":0.0863},{"nav_date":"2013-07-31","nav":10.202,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2032,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.1996,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.1881,"day_change_pct":0.1209},{"nav_date":"2013-07-25","nav":10.1758,"day_change_pct":0.1644},{"nav_date":"2013-07-24","nav":10.1591,"day_change_pct":-0.4907},{"nav_date":"2013-07-23","nav":10.2092,"day_change_pct":-0.3095},{"nav_date":"2013-07-22","nav":10.2409,"day_change_pct":-0.0185},{"nav_date":"2013-07-19","nav":10.2428,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.244,"day_change_pct":0.3212},{"nav_date":"2013-07-17","nav":10.2112,"day_change_pct":0.1854},{"nav_date":"2013-07-16","nav":10.1923,"day_change_pct":-1.0533},{"nav_date":"2013-07-15","nav":10.3008,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.2956,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2943,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2938,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2928,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2912,"day_change_pct":0.0399},{"nav_date":"2013-07-05","nav":10.2871,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2848,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2785,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.281,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.275,"day_change_pct":0.1101},{"nav_date":"2013-06-27","nav":10.2637,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":10.2602,"day_change_pct":0.041},{"nav_date":"2013-06-25","nav":10.256,"day_change_pct":0.0185},{"nav_date":"2013-06-24","nav":10.2541,"day_change_pct":0.0664},{"nav_date":"2013-06-21","nav":10.2473,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2436,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2494,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2446,"day_change_pct":0.1173},{"nav_date":"2013-06-17","nav":10.2326,"day_change_pct":0.0567},{"nav_date":"2013-06-14","nav":10.2268,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2245,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2222,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2235,"day_change_pct":-0.0127},{"nav_date":"2013-06-10","nav":10.2248,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2227,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2202,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2161,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2106,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2077,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2012,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.2001,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1997,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1997,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1991,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.1932,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1926,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1937,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1942,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1901,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1852,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1801,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1757,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1692,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1654,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.159,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1578,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1522,"day_change_pct":0.0749},{"nav_date":"2013-05-07","nav":10.1446,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1418,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1336,"day_change_pct":-0.074},{"nav_date":"2013-05-02","nav":10.1411,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1245,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1143,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.1063,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1018,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0958,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0852,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0884,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0828,"day_change_pct":0.1182},{"nav_date":"2013-04-12","nav":10.0709,"day_change_pct":0.1093},{"nav_date":"2013-04-10","nav":10.0599,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0573,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0567,"day_change_pct":0.004},{"nav_date":"2013-04-05","nav":10.0563,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0584,"day_change_pct":0.0716},{"nav_date":"2013-04-03","nav":10.0512,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.052,"day_change_pct":0.3735},{"nav_date":"2013-03-28","nav":10.0146,"day_change_pct":0.05},{"nav_date":"2013-03-26","nav":10.0096,"day_change_pct":-0.001},{"nav_date":"2013-03-25","nav":10.0097,"day_change_pct":0.06},{"nav_date":"2013-03-22","nav":10.0037,"day_change_pct":null}],"total":248,"page":1,"page_size":250}