{"fund_details":{"scheme_code":121717,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 67-378 Days Plan A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K015T5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9103,"day_change_pct":0.0449},{"nav_date":"2014-03-31","nav":10.9054,"day_change_pct":0.0707},{"nav_date":"2014-03-28","nav":10.8977,"day_change_pct":0.0239},{"nav_date":"2014-03-27","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.89,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8875,"day_change_pct":0.0708},{"nav_date":"2014-03-21","nav":10.8798,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8773,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8747,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8722,"day_change_pct":0.0948},{"nav_date":"2014-03-14","nav":10.8619,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8594,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8568,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2014-03-10","nav":10.8517,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8441,"day_change_pct":0.024},{"nav_date":"2014-03-06","nav":10.8415,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.839,"day_change_pct":0.024},{"nav_date":"2014-03-04","nav":10.8364,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8339,"day_change_pct":0.0711},{"nav_date":"2014-02-28","nav":10.8262,"day_change_pct":0.0481},{"nav_date":"2014-02-26","nav":10.821,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8183,"day_change_pct":0.025},{"nav_date":"2014-02-24","nav":10.8156,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.8075,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.8049,"day_change_pct":0.05},{"nav_date":"2014-02-18","nav":10.7995,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.7968,"day_change_pct":0.0751},{"nav_date":"2014-02-14","nav":10.7887,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7861,"day_change_pct":0.025},{"nav_date":"2014-02-12","nav":10.7834,"day_change_pct":0.025},{"nav_date":"2014-02-11","nav":10.7807,"day_change_pct":0.0251},{"nav_date":"2014-02-10","nav":10.778,"day_change_pct":0.0752},{"nav_date":"2014-02-07","nav":10.7699,"day_change_pct":0.0241},{"nav_date":"2014-02-06","nav":10.7673,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":10.7646,"day_change_pct":0.0251},{"nav_date":"2014-02-04","nav":10.7619,"day_change_pct":0.0251},{"nav_date":"2014-02-03","nav":10.7592,"day_change_pct":0.0753},{"nav_date":"2014-01-31","nav":10.7511,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7497,"day_change_pct":0.0056},{"nav_date":"2014-01-29","nav":10.7491,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.7477,"day_change_pct":0.0065},{"nav_date":"2014-01-27","nav":10.747,"day_change_pct":0.0717},{"nav_date":"2014-01-24","nav":10.7393,"day_change_pct":0.0177},{"nav_date":"2014-01-23","nav":10.7374,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7349,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.7324,"day_change_pct":0.0419},{"nav_date":"2014-01-20","nav":10.7279,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.7198,"day_change_pct":0.0224},{"nav_date":"2014-01-16","nav":10.7174,"day_change_pct":0.0215},{"nav_date":"2014-01-15","nav":10.7151,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.7099,"day_change_pct":0.0635},{"nav_date":"2014-01-10","nav":10.7031,"day_change_pct":0.0486},{"nav_date":"2014-01-09","nav":10.6979,"day_change_pct":0.0075},{"nav_date":"2014-01-08","nav":10.6971,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6968,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.6962,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2014-01-02","nav":10.686,"day_change_pct":0.0337},{"nav_date":"2014-01-01","nav":10.6824,"day_change_pct":0.0375},{"nav_date":"2013-12-31","nav":10.6784,"day_change_pct":0.0487},{"nav_date":"2013-12-30","nav":10.6732,"day_change_pct":0.0638},{"nav_date":"2013-12-27","nav":10.6664,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6645,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.6591,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.6571,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6499,"day_change_pct":0.0254},{"nav_date":"2013-12-19","nav":10.6472,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6442,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.6413,"day_change_pct":0.0423},{"nav_date":"2013-12-16","nav":10.6368,"day_change_pct":0.0696},{"nav_date":"2013-12-13","nav":10.6294,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.63,"day_change_pct":0.0857},{"nav_date":"2013-12-11","nav":10.6209,"day_change_pct":0.0339},{"nav_date":"2013-12-10","nav":10.6173,"day_change_pct":0.0217},{"nav_date":"2013-12-09","nav":10.615,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6095,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.61,"day_change_pct":0.0528},{"nav_date":"2013-12-04","nav":10.6044,"day_change_pct":0.0255},{"nav_date":"2013-12-03","nav":10.6017,"day_change_pct":0.068},{"nav_date":"2013-12-02","nav":10.5945,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.5863,"day_change_pct":0.0293},{"nav_date":"2013-11-28","nav":10.5832,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5807,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5765,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.5716,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5626,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5593,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5585,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5548,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5496,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.5383,"day_change_pct":-0.0323},{"nav_date":"2013-11-13","nav":10.5417,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.537,"day_change_pct":-0.0171},{"nav_date":"2013-11-11","nav":10.5388,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.5334,"day_change_pct":-0.0009},{"nav_date":"2013-11-07","nav":10.5335,"day_change_pct":-0.0247},{"nav_date":"2013-11-06","nav":10.5361,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5334,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.5238,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5227,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.519,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.515,"day_change_pct":0.0733},{"nav_date":"2013-10-28","nav":10.5073,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4995,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4966,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4936,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4919,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4889,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4809,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4792,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4736,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4733,"day_change_pct":0.0669},{"nav_date":"2013-10-11","nav":10.4663,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4651,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.463,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.4622,"day_change_pct":0.2078},{"nav_date":"2013-10-07","nav":10.4405,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4289,"day_change_pct":0.0499},{"nav_date":"2013-10-03","nav":10.4237,"day_change_pct":0.0778},{"nav_date":"2013-10-01","nav":10.4156,"day_change_pct":0.0375},{"nav_date":"2013-09-30","nav":10.4117,"day_change_pct":0.1},{"nav_date":"2013-09-27","nav":10.4013,"day_change_pct":0.0337},{"nav_date":"2013-09-26","nav":10.3978,"day_change_pct":0.0279},{"nav_date":"2013-09-25","nav":10.3949,"day_change_pct":0.0683},{"nav_date":"2013-09-24","nav":10.3878,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3807,"day_change_pct":0.026},{"nav_date":"2013-09-20","nav":10.378,"day_change_pct":0.0916},{"nav_date":"2013-09-19","nav":10.3685,"day_change_pct":0.2766},{"nav_date":"2013-09-18","nav":10.3399,"day_change_pct":0.1084},{"nav_date":"2013-09-17","nav":10.3287,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3245,"day_change_pct":0.1018},{"nav_date":"2013-09-13","nav":10.314,"day_change_pct":-0.0349},{"nav_date":"2013-09-12","nav":10.3176,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.314,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3097,"day_change_pct":0.135},{"nav_date":"2013-09-06","nav":10.2958,"day_change_pct":-0.0757},{"nav_date":"2013-09-05","nav":10.3036,"day_change_pct":0.3653},{"nav_date":"2013-09-04","nav":10.2661,"day_change_pct":0.1229},{"nav_date":"2013-09-03","nav":10.2535,"day_change_pct":0.1054},{"nav_date":"2013-09-02","nav":10.2427,"day_change_pct":0.1183},{"nav_date":"2013-08-30","nav":10.2306,"day_change_pct":0.0528},{"nav_date":"2013-08-29","nav":10.2252,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2231,"day_change_pct":-0.1689},{"nav_date":"2013-08-27","nav":10.2404,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2438,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2343,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2293,"day_change_pct":-0.0547},{"nav_date":"2013-08-21","nav":10.2349,"day_change_pct":0.3363},{"nav_date":"2013-08-20","nav":10.2006,"day_change_pct":-0.0627},{"nav_date":"2013-08-19","nav":10.207,"day_change_pct":-0.0274},{"nav_date":"2013-08-16","nav":10.2098,"day_change_pct":-0.0734},{"nav_date":"2013-08-14","nav":10.2173,"day_change_pct":-0.0792},{"nav_date":"2013-08-13","nav":10.2254,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.2279,"day_change_pct":-0.043},{"nav_date":"2013-08-08","nav":10.2323,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.23,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2261,"day_change_pct":-0.0235},{"nav_date":"2013-08-05","nav":10.2285,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.2197,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.213,"day_change_pct":0.0872},{"nav_date":"2013-07-31","nav":10.2041,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2053,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2016,"day_change_pct":0.1129},{"nav_date":"2013-07-26","nav":10.1901,"day_change_pct":0.1209},{"nav_date":"2013-07-25","nav":10.1778,"day_change_pct":0.1644},{"nav_date":"2013-07-24","nav":10.1611,"day_change_pct":-0.4897},{"nav_date":"2013-07-23","nav":10.2111,"day_change_pct":-0.3095},{"nav_date":"2013-07-22","nav":10.2428,"day_change_pct":-0.0176},{"nav_date":"2013-07-19","nav":10.2446,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2458,"day_change_pct":0.3221},{"nav_date":"2013-07-17","nav":10.2129,"day_change_pct":0.1854},{"nav_date":"2013-07-16","nav":10.194,"day_change_pct":-1.0531},{"nav_date":"2013-07-15","nav":10.3025,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2972,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2959,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2954,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2943,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2927,"day_change_pct":0.0408},{"nav_date":"2013-07-05","nav":10.2885,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2862,"day_change_pct":0.0623},{"nav_date":"2013-07-03","nav":10.2798,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2823,"day_change_pct":0.0594},{"nav_date":"2013-06-28","nav":10.2762,"day_change_pct":0.1101},{"nav_date":"2013-06-27","nav":10.2649,"day_change_pct":0.0351},{"nav_date":"2013-06-26","nav":10.2613,"day_change_pct":0.0409},{"nav_date":"2013-06-25","nav":10.2571,"day_change_pct":0.0185},{"nav_date":"2013-06-24","nav":10.2552,"day_change_pct":0.0673},{"nav_date":"2013-06-21","nav":10.2483,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2446,"day_change_pct":-0.0556},{"nav_date":"2013-06-19","nav":10.2503,"day_change_pct":0.0459},{"nav_date":"2013-06-18","nav":10.2456,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.2335,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2276,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2229,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2243,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2233,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2208,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2167,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2082,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2017,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2005,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1994,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1934,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1928,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1939,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1943,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1902,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1853,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1801,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1758,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1692,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1654,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.159,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1578,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1522,"day_change_pct":0.0749},{"nav_date":"2013-05-07","nav":10.1446,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1418,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1336,"day_change_pct":-0.074},{"nav_date":"2013-05-02","nav":10.1411,"day_change_pct":0.1402},{"nav_date":"2013-04-30","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1245,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1163,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1143,"day_change_pct":0.0792},{"nav_date":"2013-04-23","nav":10.1063,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1018,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0958,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0852,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0884,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0828,"day_change_pct":0.1182},{"nav_date":"2013-04-12","nav":10.0709,"day_change_pct":0.1093},{"nav_date":"2013-04-10","nav":10.0599,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.0573,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0567,"day_change_pct":0.004},{"nav_date":"2013-04-05","nav":10.0563,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0584,"day_change_pct":0.0716},{"nav_date":"2013-04-03","nav":10.0512,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.052,"day_change_pct":0.3735},{"nav_date":"2013-03-28","nav":10.0146,"day_change_pct":0.05},{"nav_date":"2013-03-26","nav":10.0096,"day_change_pct":-0.001},{"nav_date":"2013-03-25","nav":10.0097,"day_change_pct":0.06},{"nav_date":"2013-03-22","nav":10.0037,"day_change_pct":null}],"total":248,"page":1,"page_size":250}