{"fund_details":{"scheme_code":121714,"scheme_name":"DSP BlackRock FMP - Series 90 -12M - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01TB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.8971,"day_change_pct":0.1139},{"nav_date":"2014-03-21","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2014-03-20","nav":10.8822,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8795,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8769,"day_change_pct":0.0911},{"nav_date":"2014-03-14","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.862,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.857,"day_change_pct":0.0691},{"nav_date":"2014-03-07","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8395,"day_change_pct":0.0692},{"nav_date":"2014-02-28","nav":10.832,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.827,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.822,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.812,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.807,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8045,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7945,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.792,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7895,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.787,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7795,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.777,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.772,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7695,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7595,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.757,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.752,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.742,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7395,"day_change_pct":0.0242},{"nav_date":"2014-01-21","nav":10.7369,"day_change_pct":0.0307},{"nav_date":"2014-01-20","nav":10.7336,"day_change_pct":0.0727},{"nav_date":"2014-01-17","nav":10.7258,"day_change_pct":0.0177},{"nav_date":"2014-01-16","nav":10.7239,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.722,"day_change_pct":0.0429},{"nav_date":"2014-01-13","nav":10.7174,"day_change_pct":0.0635},{"nav_date":"2014-01-10","nav":10.7106,"day_change_pct":0.0504},{"nav_date":"2014-01-09","nav":10.7052,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.7041,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7036,"day_change_pct":0.0056},{"nav_date":"2014-01-06","nav":10.703,"day_change_pct":0.0683},{"nav_date":"2014-01-03","nav":10.6957,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.6925,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.6893,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6853,"day_change_pct":0.0449},{"nav_date":"2013-12-30","nav":10.6805,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6735,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6716,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6661,"day_change_pct":0.0159},{"nav_date":"2013-12-23","nav":10.6644,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6572,"day_change_pct":0.0188},{"nav_date":"2013-12-19","nav":10.6552,"day_change_pct":0.031},{"nav_date":"2013-12-18","nav":10.6519,"day_change_pct":0.0244},{"nav_date":"2013-12-17","nav":10.6493,"day_change_pct":0.0498},{"nav_date":"2013-12-16","nav":10.644,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.637,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.637,"day_change_pct":0.0894},{"nav_date":"2013-12-11","nav":10.6275,"day_change_pct":0.0311},{"nav_date":"2013-12-10","nav":10.6242,"day_change_pct":0.0198},{"nav_date":"2013-12-09","nav":10.6221,"day_change_pct":0.0518},{"nav_date":"2013-12-06","nav":10.6166,"day_change_pct":-0.0057},{"nav_date":"2013-12-05","nav":10.6172,"day_change_pct":0.0481},{"nav_date":"2013-12-04","nav":10.6121,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.6089,"day_change_pct":0.0736},{"nav_date":"2013-12-02","nav":10.6011,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.5929,"day_change_pct":0.0321},{"nav_date":"2013-11-28","nav":10.5895,"day_change_pct":0.0321},{"nav_date":"2013-11-27","nav":10.5861,"day_change_pct":0.0463},{"nav_date":"2013-11-26","nav":10.5812,"day_change_pct":0.0265},{"nav_date":"2013-11-25","nav":10.5784,"day_change_pct":0.2302},{"nav_date":"2013-11-22","nav":10.5541,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.5506,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5498,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.546,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5408,"day_change_pct":0.1102},{"nav_date":"2013-11-14","nav":10.5292,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5323,"day_change_pct":0.0456},{"nav_date":"2013-11-12","nav":10.5275,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5292,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.5235,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.5234,"day_change_pct":-0.0228},{"nav_date":"2013-11-06","nav":10.5258,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.523,"day_change_pct":0.0942},{"nav_date":"2013-11-01","nav":10.5131,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5119,"day_change_pct":0.0362},{"nav_date":"2013-10-30","nav":10.5081,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5041,"day_change_pct":0.0734},{"nav_date":"2013-10-28","nav":10.4964,"day_change_pct":0.0763},{"nav_date":"2013-10-25","nav":10.4884,"day_change_pct":0.0296},{"nav_date":"2013-10-24","nav":10.4853,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.4823,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4806,"day_change_pct":0.0305},{"nav_date":"2013-10-21","nav":10.4774,"day_change_pct":0.0783},{"nav_date":"2013-10-18","nav":10.4692,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4674,"day_change_pct":0.0545},{"nav_date":"2013-10-15","nav":10.4617,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4612,"day_change_pct":0.0689},{"nav_date":"2013-10-11","nav":10.454,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4526,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4505,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4495,"day_change_pct":0.2043},{"nav_date":"2013-10-07","nav":10.4282,"day_change_pct":0.1133},{"nav_date":"2013-10-04","nav":10.4164,"day_change_pct":0.048},{"nav_date":"2013-10-03","nav":10.4114,"day_change_pct":0.0798},{"nav_date":"2013-10-01","nav":10.4031,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.3993,"day_change_pct":0.0982},{"nav_date":"2013-09-27","nav":10.3891,"day_change_pct":0.0318},{"nav_date":"2013-09-26","nav":10.3858,"day_change_pct":0.0299},{"nav_date":"2013-09-25","nav":10.3827,"day_change_pct":0.0733},{"nav_date":"2013-09-24","nav":10.3751,"day_change_pct":0.0685},{"nav_date":"2013-09-23","nav":10.368,"day_change_pct":0.0328},{"nav_date":"2013-09-20","nav":10.3646,"day_change_pct":0.085},{"nav_date":"2013-09-19","nav":10.3558,"day_change_pct":0.2779},{"nav_date":"2013-09-18","nav":10.3271,"day_change_pct":0.1047},{"nav_date":"2013-09-17","nav":10.3163,"day_change_pct":0.0378},{"nav_date":"2013-09-16","nav":10.3124,"day_change_pct":0.1019},{"nav_date":"2013-09-13","nav":10.3019,"day_change_pct":-0.001},{"nav_date":"2013-09-12","nav":10.302,"day_change_pct":0.0359},{"nav_date":"2013-09-11","nav":10.2983,"day_change_pct":0.0418},{"nav_date":"2013-09-10","nav":10.294,"day_change_pct":0.1381},{"nav_date":"2013-09-06","nav":10.2798,"day_change_pct":-0.0729},{"nav_date":"2013-09-05","nav":10.2873,"day_change_pct":0.359},{"nav_date":"2013-09-04","nav":10.2505,"day_change_pct":0.1231},{"nav_date":"2013-09-03","nav":10.2379,"day_change_pct":0.1036},{"nav_date":"2013-09-02","nav":10.2273,"day_change_pct":0.1214},{"nav_date":"2013-08-30","nav":10.2149,"day_change_pct":0.0529},{"nav_date":"2013-08-29","nav":10.2095,"day_change_pct":0.0216},{"nav_date":"2013-08-28","nav":10.2073,"day_change_pct":-0.1643},{"nav_date":"2013-08-27","nav":10.2241,"day_change_pct":-0.0313},{"nav_date":"2013-08-26","nav":10.2273,"day_change_pct":0.0959},{"nav_date":"2013-08-23","nav":10.2175,"day_change_pct":0.049},{"nav_date":"2013-08-22","nav":10.2125,"day_change_pct":-0.0519},{"nav_date":"2013-08-21","nav":10.2178,"day_change_pct":0.3329},{"nav_date":"2013-08-20","nav":10.1839,"day_change_pct":-0.0608},{"nav_date":"2013-08-19","nav":10.1901,"day_change_pct":-0.0226},{"nav_date":"2013-08-16","nav":10.1924,"day_change_pct":-0.0706},{"nav_date":"2013-08-14","nav":10.1996,"day_change_pct":-0.0764},{"nav_date":"2013-08-13","nav":10.2074,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2097,"day_change_pct":-0.0382},{"nav_date":"2013-08-08","nav":10.2136,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":10.2112,"day_change_pct":0.0392},{"nav_date":"2013-08-06","nav":10.2072,"day_change_pct":-0.0225},{"nav_date":"2013-08-05","nav":10.2095,"day_change_pct":0.0892},{"nav_date":"2013-08-02","nav":10.2004,"day_change_pct":0.0657},{"nav_date":"2013-08-01","nav":10.1937,"day_change_pct":0.0874},{"nav_date":"2013-07-31","nav":10.1848,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.1858,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.1821,"day_change_pct":0.116},{"nav_date":"2013-07-26","nav":10.1703,"day_change_pct":0.1201},{"nav_date":"2013-07-25","nav":10.1581,"day_change_pct":0.1637},{"nav_date":"2013-07-24","nav":10.1415,"day_change_pct":-0.633},{"nav_date":"2013-07-23","nav":10.2061,"day_change_pct":-0.3048},{"nav_date":"2013-07-22","nav":10.2373,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.239,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.24,"day_change_pct":0.3666},{"nav_date":"2013-07-17","nav":10.2026,"day_change_pct":0.1836},{"nav_date":"2013-07-16","nav":10.1839,"day_change_pct":-1.1339},{"nav_date":"2013-07-15","nav":10.3007,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2954,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.294,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2935,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2925,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.291,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.287,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2848,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2785,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.281,"day_change_pct":0.0564},{"nav_date":"2013-06-28","nav":10.2752,"day_change_pct":0.1042},{"nav_date":"2013-06-27","nav":10.2645,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":10.2606,"day_change_pct":0.04},{"nav_date":"2013-06-25","nav":10.2565,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2542,"day_change_pct":0.0703},{"nav_date":"2013-06-21","nav":10.247,"day_change_pct":0.04},{"nav_date":"2013-06-20","nav":10.2429,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2483,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2434,"day_change_pct":0.1192},{"nav_date":"2013-06-17","nav":10.2312,"day_change_pct":0.0577},{"nav_date":"2013-06-14","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2229,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2205,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2218,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.223,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2182,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2141,"day_change_pct":0.0627},{"nav_date":"2013-06-04","nav":10.2077,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2047,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.1982,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.1969,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.1965,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.1965,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.1958,"day_change_pct":0.0599},{"nav_date":"2013-05-24","nav":10.1897,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1891,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1901,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1906,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1865,"day_change_pct":0.0501},{"nav_date":"2013-05-17","nav":10.1814,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1763,"day_change_pct":0.0433},{"nav_date":"2013-05-15","nav":10.1719,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.1654,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1616,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1551,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.154,"day_change_pct":0.0552},{"nav_date":"2013-05-08","nav":10.1484,"day_change_pct":0.074},{"nav_date":"2013-05-07","nav":10.1409,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1381,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1299,"day_change_pct":-0.075},{"nav_date":"2013-05-02","nav":10.1375,"day_change_pct":0.2096},{"nav_date":"2013-04-30","nav":10.1163,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1139,"day_change_pct":0.0821},{"nav_date":"2013-04-26","nav":10.1056,"day_change_pct":0.0723},{"nav_date":"2013-04-25","nav":10.0983,"day_change_pct":0.0793},{"nav_date":"2013-04-23","nav":10.0903,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.0858,"day_change_pct":0.0605},{"nav_date":"2013-04-18","nav":10.0797,"day_change_pct":0.1053},{"nav_date":"2013-04-17","nav":10.0691,"day_change_pct":-0.0318},{"nav_date":"2013-04-16","nav":10.0723,"day_change_pct":0.0566},{"nav_date":"2013-04-15","nav":10.0666,"day_change_pct":0.1184},{"nav_date":"2013-04-12","nav":10.0547,"day_change_pct":0.1095},{"nav_date":"2013-04-10","nav":10.0437,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.041,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0403,"day_change_pct":0.0319},{"nav_date":"2013-04-05","nav":10.0371,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0391,"day_change_pct":0.0708},{"nav_date":"2013-04-03","nav":10.032,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.0298,"day_change_pct":0.1118},{"nav_date":"2013-03-28","nav":10.0186,"day_change_pct":0.0399},{"nav_date":"2013-03-26","nav":10.0146,"day_change_pct":-0.017},{"nav_date":"2013-03-25","nav":10.0163,"day_change_pct":null}],"total":241,"page":1,"page_size":250}