{"fund_details":{"scheme_code":121706,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-404 Days Plan L - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109K013S2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.9904,"day_change_pct":0.0692},{"nav_date":"2014-04-17","nav":10.9828,"day_change_pct":0.0173},{"nav_date":"2014-04-16","nav":10.9809,"day_change_pct":0.0182},{"nav_date":"2014-04-15","nav":10.9789,"day_change_pct":0.0766},{"nav_date":"2014-04-11","nav":10.9705,"day_change_pct":0.0191},{"nav_date":"2014-04-10","nav":10.9684,"day_change_pct":0.0201},{"nav_date":"2014-04-09","nav":10.9662,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.962,"day_change_pct":0.0584},{"nav_date":"2014-04-04","nav":10.9556,"day_change_pct":0.0192},{"nav_date":"2014-04-03","nav":10.9535,"day_change_pct":0.0283},{"nav_date":"2014-04-02","nav":10.9504,"day_change_pct":0.053},{"nav_date":"2014-03-31","nav":10.9446,"day_change_pct":0.0805},{"nav_date":"2014-03-28","nav":10.9358,"day_change_pct":0.0274},{"nav_date":"2014-03-27","nav":10.9328,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.9301,"day_change_pct":0.0256},{"nav_date":"2014-03-25","nav":10.9273,"day_change_pct":0.0256},{"nav_date":"2014-03-24","nav":10.9245,"day_change_pct":0.0742},{"nav_date":"2014-03-21","nav":10.9164,"day_change_pct":0.0247},{"nav_date":"2014-03-20","nav":10.9137,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.911,"day_change_pct":0.0238},{"nav_date":"2014-03-18","nav":10.9084,"day_change_pct":0.0927},{"nav_date":"2014-03-14","nav":10.8983,"day_change_pct":0.0229},{"nav_date":"2014-03-13","nav":10.8958,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8908,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8883,"day_change_pct":0.0689},{"nav_date":"2014-03-07","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8783,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8733,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8708,"day_change_pct":0.069},{"nav_date":"2014-02-28","nav":10.8633,"day_change_pct":0.047},{"nav_date":"2014-02-26","nav":10.8582,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8556,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.853,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.8453,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8427,"day_change_pct":0.0471},{"nav_date":"2014-02-18","nav":10.8376,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8348,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8247,"day_change_pct":0.0203},{"nav_date":"2014-02-12","nav":10.8225,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8174,"day_change_pct":0.0685},{"nav_date":"2014-02-07","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.8076,"day_change_pct":0.0268},{"nav_date":"2014-02-05","nav":10.8047,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8022,"day_change_pct":0.0269},{"nav_date":"2014-02-03","nav":10.7993,"day_change_pct":0.0704},{"nav_date":"2014-01-31","nav":10.7917,"day_change_pct":0.0195},{"nav_date":"2014-01-30","nav":10.7896,"day_change_pct":0.0185},{"nav_date":"2014-01-29","nav":10.7876,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7852,"day_change_pct":0.0167},{"nav_date":"2014-01-27","nav":10.7834,"day_change_pct":0.0687},{"nav_date":"2014-01-24","nav":10.776,"day_change_pct":0.0278},{"nav_date":"2014-01-23","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2014-01-22","nav":10.7704,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7679,"day_change_pct":0.0279},{"nav_date":"2014-01-20","nav":10.7649,"day_change_pct":0.0669},{"nav_date":"2014-01-17","nav":10.7577,"day_change_pct":0.0242},{"nav_date":"2014-01-16","nav":10.7551,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7528,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.7474,"day_change_pct":0.0717},{"nav_date":"2014-01-10","nav":10.7397,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.735,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.734,"day_change_pct":0.0084},{"nav_date":"2014-01-07","nav":10.7331,"day_change_pct":0.0102},{"nav_date":"2014-01-06","nav":10.732,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.7246,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7215,"day_change_pct":0.0364},{"nav_date":"2014-01-01","nav":10.7176,"day_change_pct":0.0355},{"nav_date":"2013-12-31","nav":10.7138,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.7093,"day_change_pct":0.0645},{"nav_date":"2013-12-27","nav":10.7024,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.7,"day_change_pct":0.0524},{"nav_date":"2013-12-24","nav":10.6944,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.6924,"day_change_pct":0.0693},{"nav_date":"2013-12-20","nav":10.685,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.6825,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":10.68,"day_change_pct":0.029},{"nav_date":"2013-12-17","nav":10.6769,"day_change_pct":0.0403},{"nav_date":"2013-12-16","nav":10.6726,"day_change_pct":0.0731},{"nav_date":"2013-12-13","nav":10.6648,"day_change_pct":-0.0047},{"nav_date":"2013-12-12","nav":10.6653,"day_change_pct":0.0751},{"nav_date":"2013-12-11","nav":10.6573,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.6539,"day_change_pct":0.0216},{"nav_date":"2013-12-09","nav":10.6516,"day_change_pct":0.0535},{"nav_date":"2013-12-06","nav":10.6459,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6456,"day_change_pct":0.0536},{"nav_date":"2013-12-04","nav":10.6399,"day_change_pct":0.0348},{"nav_date":"2013-12-03","nav":10.6362,"day_change_pct":0.0583},{"nav_date":"2013-12-02","nav":10.63,"day_change_pct":0.081},{"nav_date":"2013-11-29","nav":10.6214,"day_change_pct":0.0151},{"nav_date":"2013-11-28","nav":10.6198,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":10.6173,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.6132,"day_change_pct":0.0415},{"nav_date":"2013-11-25","nav":10.6088,"day_change_pct":0.0849},{"nav_date":"2013-11-22","nav":10.5998,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":10.5963,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5954,"day_change_pct":0.033},{"nav_date":"2013-11-19","nav":10.5919,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5869,"day_change_pct":0.105},{"nav_date":"2013-11-14","nav":10.5758,"day_change_pct":-0.0151},{"nav_date":"2013-11-13","nav":10.5774,"day_change_pct":0.0369},{"nav_date":"2013-11-12","nav":10.5735,"day_change_pct":-0.0095},{"nav_date":"2013-11-11","nav":10.5745,"day_change_pct":0.0511},{"nav_date":"2013-11-08","nav":10.5691,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.5686,"day_change_pct":-0.018},{"nav_date":"2013-11-06","nav":10.5705,"day_change_pct":0.0312},{"nav_date":"2013-11-05","nav":10.5672,"day_change_pct":0.0938},{"nav_date":"2013-11-01","nav":10.5573,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5561,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5524,"day_change_pct":0.0398},{"nav_date":"2013-10-29","nav":10.5482,"day_change_pct":0.0674},{"nav_date":"2013-10-28","nav":10.5411,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.533,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5301,"day_change_pct":0.018},{"nav_date":"2013-10-23","nav":10.5282,"day_change_pct":0.0114},{"nav_date":"2013-10-22","nav":10.527,"day_change_pct":0.0238},{"nav_date":"2013-10-21","nav":10.5245,"day_change_pct":0.0723},{"nav_date":"2013-10-18","nav":10.5169,"day_change_pct":0.0181},{"nav_date":"2013-10-17","nav":10.515,"day_change_pct":0.0476},{"nav_date":"2013-10-15","nav":10.51,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.5097,"day_change_pct":0.0714},{"nav_date":"2013-10-11","nav":10.5022,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.5009,"day_change_pct":0.0238},{"nav_date":"2013-10-09","nav":10.4984,"day_change_pct":0.0124},{"nav_date":"2013-10-08","nav":10.4971,"day_change_pct":0.2205},{"nav_date":"2013-10-07","nav":10.474,"day_change_pct":0.108},{"nav_date":"2013-10-04","nav":10.4627,"day_change_pct":0.0488},{"nav_date":"2013-10-03","nav":10.4576,"day_change_pct":0.0756},{"nav_date":"2013-10-01","nav":10.4497,"day_change_pct":0.0421},{"nav_date":"2013-09-30","nav":10.4453,"day_change_pct":0.0958},{"nav_date":"2013-09-27","nav":10.4353,"day_change_pct":0.0326},{"nav_date":"2013-09-26","nav":10.4319,"day_change_pct":0.0316},{"nav_date":"2013-09-25","nav":10.4286,"day_change_pct":0.0662},{"nav_date":"2013-09-24","nav":10.4217,"day_change_pct":0.0624},{"nav_date":"2013-09-23","nav":10.4152,"day_change_pct":0.0403},{"nav_date":"2013-09-20","nav":10.411,"day_change_pct":0.0817},{"nav_date":"2013-09-19","nav":10.4025,"day_change_pct":0.2747},{"nav_date":"2013-09-18","nav":10.374,"day_change_pct":0.1042},{"nav_date":"2013-09-17","nav":10.3632,"day_change_pct":0.0463},{"nav_date":"2013-09-16","nav":10.3584,"day_change_pct":0.0879},{"nav_date":"2013-09-13","nav":10.3493,"day_change_pct":-0.0232},{"nav_date":"2013-09-12","nav":10.3517,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.3485,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":10.3442,"day_change_pct":0.1355},{"nav_date":"2013-09-06","nav":10.3302,"day_change_pct":-0.0571},{"nav_date":"2013-09-05","nav":10.3361,"day_change_pct":0.3534},{"nav_date":"2013-09-04","nav":10.2997,"day_change_pct":0.1361},{"nav_date":"2013-09-03","nav":10.2857,"day_change_pct":0.1051},{"nav_date":"2013-09-02","nav":10.2749,"day_change_pct":0.1189},{"nav_date":"2013-08-30","nav":10.2627,"day_change_pct":0.0644},{"nav_date":"2013-08-29","nav":10.2561,"day_change_pct":0.0068},{"nav_date":"2013-08-28","nav":10.2554,"day_change_pct":-0.1402},{"nav_date":"2013-08-27","nav":10.2698,"day_change_pct":-0.0282},{"nav_date":"2013-08-26","nav":10.2727,"day_change_pct":0.0789},{"nav_date":"2013-08-23","nav":10.2646,"day_change_pct":0.0517},{"nav_date":"2013-08-22","nav":10.2593,"day_change_pct":-0.0361},{"nav_date":"2013-08-21","nav":10.263,"day_change_pct":0.3461},{"nav_date":"2013-08-20","nav":10.2276,"day_change_pct":-0.0918},{"nav_date":"2013-08-19","nav":10.237,"day_change_pct":-0.0713},{"nav_date":"2013-08-16","nav":10.2443,"day_change_pct":-0.0712},{"nav_date":"2013-08-14","nav":10.2516,"day_change_pct":-0.0663},{"nav_date":"2013-08-13","nav":10.2584,"day_change_pct":-0.0185},{"nav_date":"2013-08-12","nav":10.2603,"day_change_pct":-0.0292},{"nav_date":"2013-08-08","nav":10.2633,"day_change_pct":0.0429},{"nav_date":"2013-08-07","nav":10.2589,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":10.2551,"day_change_pct":-0.0351},{"nav_date":"2013-08-05","nav":10.2587,"day_change_pct":0.0907},{"nav_date":"2013-08-02","nav":10.2494,"day_change_pct":0.085},{"nav_date":"2013-08-01","nav":10.2407,"day_change_pct":0.0576},{"nav_date":"2013-07-31","nav":10.2348,"day_change_pct":-0.0059},{"nav_date":"2013-07-30","nav":10.2354,"day_change_pct":0.043},{"nav_date":"2013-07-29","nav":10.231,"day_change_pct":0.1174},{"nav_date":"2013-07-26","nav":10.219,"day_change_pct":0.1156},{"nav_date":"2013-07-25","nav":10.2072,"day_change_pct":0.157},{"nav_date":"2013-07-24","nav":10.1912,"day_change_pct":-0.462},{"nav_date":"2013-07-23","nav":10.2385,"day_change_pct":-0.2805},{"nav_date":"2013-07-22","nav":10.2673,"day_change_pct":-0.0117},{"nav_date":"2013-07-19","nav":10.2685,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.2686,"day_change_pct":0.3018},{"nav_date":"2013-07-17","nav":10.2377,"day_change_pct":0.133},{"nav_date":"2013-07-16","nav":10.2241,"day_change_pct":-1.0252},{"nav_date":"2013-07-15","nav":10.33,"day_change_pct":0.0542},{"nav_date":"2013-07-12","nav":10.3244,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.3237,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3231,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.3218,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3202,"day_change_pct":0.0456},{"nav_date":"2013-07-05","nav":10.3155,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.3132,"day_change_pct":0.0621},{"nav_date":"2013-07-03","nav":10.3068,"day_change_pct":-0.0204},{"nav_date":"2013-07-02","nav":10.3089,"day_change_pct":0.0514},{"nav_date":"2013-06-28","nav":10.3036,"day_change_pct":0.102},{"nav_date":"2013-06-27","nav":10.2931,"day_change_pct":0.033},{"nav_date":"2013-06-26","nav":10.2897,"day_change_pct":0.0282},{"nav_date":"2013-06-25","nav":10.2868,"day_change_pct":0.0253},{"nav_date":"2013-06-24","nav":10.2842,"day_change_pct":0.0584},{"nav_date":"2013-06-21","nav":10.2782,"day_change_pct":0.0399},{"nav_date":"2013-06-20","nav":10.2741,"day_change_pct":-0.0467},{"nav_date":"2013-06-19","nav":10.2789,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.2738,"day_change_pct":0.1082},{"nav_date":"2013-06-17","nav":10.2627,"day_change_pct":0.0761},{"nav_date":"2013-06-14","nav":10.2549,"day_change_pct":0.0254},{"nav_date":"2013-06-13","nav":10.2523,"day_change_pct":0.0166},{"nav_date":"2013-06-12","nav":10.2506,"day_change_pct":-0.0078},{"nav_date":"2013-06-11","nav":10.2514,"day_change_pct":-0.0098},{"nav_date":"2013-06-10","nav":10.2524,"day_change_pct":0.0254},{"nav_date":"2013-06-07","nav":10.2498,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.2475,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.2435,"day_change_pct":0.0488},{"nav_date":"2013-06-04","nav":10.2385,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.2354,"day_change_pct":0.0665},{"nav_date":"2013-05-31","nav":10.2286,"day_change_pct":0.0068},{"nav_date":"2013-05-30","nav":10.2279,"day_change_pct":0.0108},{"nav_date":"2013-05-29","nav":10.2268,"day_change_pct":-0.0049},{"nav_date":"2013-05-28","nav":10.2273,"day_change_pct":0.0108},{"nav_date":"2013-05-27","nav":10.2262,"day_change_pct":0.0597},{"nav_date":"2013-05-24","nav":10.2201,"day_change_pct":0.0098},{"nav_date":"2013-05-23","nav":10.2191,"day_change_pct":-0.0078},{"nav_date":"2013-05-22","nav":10.2199,"day_change_pct":-0.0059},{"nav_date":"2013-05-21","nav":10.2205,"day_change_pct":0.0372},{"nav_date":"2013-05-20","nav":10.2167,"day_change_pct":0.0539},{"nav_date":"2013-05-17","nav":10.2112,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2063,"day_change_pct":0.0392},{"nav_date":"2013-05-15","nav":10.2023,"day_change_pct":0.0588},{"nav_date":"2013-05-14","nav":10.1963,"day_change_pct":0.0353},{"nav_date":"2013-05-13","nav":10.1927,"day_change_pct":0.055},{"nav_date":"2013-05-10","nav":10.1871,"day_change_pct":0.0128},{"nav_date":"2013-05-09","nav":10.1858,"day_change_pct":0.0639},{"nav_date":"2013-05-08","nav":10.1793,"day_change_pct":0.0708},{"nav_date":"2013-05-07","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2013-05-06","nav":10.1696,"day_change_pct":0.0905},{"nav_date":"2013-05-03","nav":10.1604,"day_change_pct":-0.06},{"nav_date":"2013-05-02","nav":10.1665,"day_change_pct":0.133},{"nav_date":"2013-04-30","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1507,"day_change_pct":0.0808},{"nav_date":"2013-04-26","nav":10.1425,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.1407,"day_change_pct":0.0849},{"nav_date":"2013-04-23","nav":10.1321,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1276,"day_change_pct":0.0672},{"nav_date":"2013-04-18","nav":10.1208,"day_change_pct":0.1009},{"nav_date":"2013-04-17","nav":10.1106,"day_change_pct":-0.0227},{"nav_date":"2013-04-16","nav":10.1129,"day_change_pct":0.0544},{"nav_date":"2013-04-15","nav":10.1074,"day_change_pct":0.1149},{"nav_date":"2013-04-12","nav":10.0958,"day_change_pct":0.1051},{"nav_date":"2013-04-10","nav":10.0852,"day_change_pct":0.0298},{"nav_date":"2013-04-09","nav":10.0822,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0816,"day_change_pct":0.0437}],"total":263,"page":1,"page_size":250}