{"fund_details":{"scheme_code":121704,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 66-404 Days Plan L - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109K011S6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.978,"day_change_pct":0.0647},{"nav_date":"2014-04-17","nav":10.9709,"day_change_pct":0.0164},{"nav_date":"2014-04-16","nav":10.9691,"day_change_pct":0.0164},{"nav_date":"2014-04-15","nav":10.9673,"day_change_pct":0.0721},{"nav_date":"2014-04-11","nav":10.9594,"day_change_pct":0.0183},{"nav_date":"2014-04-10","nav":10.9574,"day_change_pct":0.0183},{"nav_date":"2014-04-09","nav":10.9554,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.9515,"day_change_pct":0.0566},{"nav_date":"2014-04-04","nav":10.9453,"day_change_pct":0.0192},{"nav_date":"2014-04-03","nav":10.9432,"day_change_pct":0.0283},{"nav_date":"2014-04-02","nav":10.9401,"day_change_pct":0.0512},{"nav_date":"2014-03-31","nav":10.9345,"day_change_pct":0.0796},{"nav_date":"2014-03-28","nav":10.9258,"day_change_pct":0.0265},{"nav_date":"2014-03-27","nav":10.9229,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.9202,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.9175,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":10.9147,"day_change_pct":0.0724},{"nav_date":"2014-03-21","nav":10.9068,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.9041,"day_change_pct":0.0238},{"nav_date":"2014-03-19","nav":10.9015,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8989,"day_change_pct":0.0909},{"nav_date":"2014-03-14","nav":10.889,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2014-03-12","nav":10.8841,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8816,"day_change_pct":0.0221},{"nav_date":"2014-03-10","nav":10.8792,"day_change_pct":0.0681},{"nav_date":"2014-03-07","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2014-03-06","nav":10.8694,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8669,"day_change_pct":0.0221},{"nav_date":"2014-03-04","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.862,"day_change_pct":0.0682},{"nav_date":"2014-02-28","nav":10.8546,"day_change_pct":0.0461},{"nav_date":"2014-02-26","nav":10.8496,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8445,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8343,"day_change_pct":0.0471},{"nav_date":"2014-02-18","nav":10.8292,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8265,"day_change_pct":0.0693},{"nav_date":"2014-02-14","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8165,"day_change_pct":0.0203},{"nav_date":"2014-02-12","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8093,"day_change_pct":0.0676},{"nav_date":"2014-02-07","nav":10.802,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2014-02-05","nav":10.7968,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7943,"day_change_pct":0.0269},{"nav_date":"2014-02-03","nav":10.7914,"day_change_pct":0.0686},{"nav_date":"2014-01-31","nav":10.784,"day_change_pct":0.0195},{"nav_date":"2014-01-30","nav":10.7819,"day_change_pct":0.0186},{"nav_date":"2014-01-29","nav":10.7799,"day_change_pct":0.0223},{"nav_date":"2014-01-28","nav":10.7775,"day_change_pct":0.0158},{"nav_date":"2014-01-27","nav":10.7758,"day_change_pct":0.0687},{"nav_date":"2014-01-24","nav":10.7684,"day_change_pct":0.0269},{"nav_date":"2014-01-23","nav":10.7655,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.7604,"day_change_pct":0.027},{"nav_date":"2014-01-20","nav":10.7575,"day_change_pct":0.067},{"nav_date":"2014-01-17","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.7478,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7455,"day_change_pct":0.0493},{"nav_date":"2014-01-13","nav":10.7402,"day_change_pct":0.0708},{"nav_date":"2014-01-10","nav":10.7326,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.7279,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7269,"day_change_pct":0.0075},{"nav_date":"2014-01-07","nav":10.7261,"day_change_pct":0.0103},{"nav_date":"2014-01-06","nav":10.725,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":10.7177,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7146,"day_change_pct":0.0364},{"nav_date":"2014-01-01","nav":10.7107,"day_change_pct":0.0346},{"nav_date":"2013-12-31","nav":10.707,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.7025,"day_change_pct":0.0626},{"nav_date":"2013-12-27","nav":10.6958,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.6933,"day_change_pct":0.0515},{"nav_date":"2013-12-24","nav":10.6878,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.6858,"day_change_pct":0.0674},{"nav_date":"2013-12-20","nav":10.6786,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2013-12-18","nav":10.6736,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.6706,"day_change_pct":0.0403},{"nav_date":"2013-12-16","nav":10.6663,"day_change_pct":0.0732},{"nav_date":"2013-12-13","nav":10.6585,"day_change_pct":-0.0056},{"nav_date":"2013-12-12","nav":10.6591,"day_change_pct":0.0751},{"nav_date":"2013-12-11","nav":10.6511,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.6477,"day_change_pct":0.0216},{"nav_date":"2013-12-09","nav":10.6454,"day_change_pct":0.0517},{"nav_date":"2013-12-06","nav":10.6399,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6396,"day_change_pct":0.0527},{"nav_date":"2013-12-04","nav":10.634,"day_change_pct":0.0348},{"nav_date":"2013-12-03","nav":10.6303,"day_change_pct":0.0584},{"nav_date":"2013-12-02","nav":10.6241,"day_change_pct":0.0801},{"nav_date":"2013-11-29","nav":10.6156,"day_change_pct":0.0141},{"nav_date":"2013-11-28","nav":10.6141,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.6116,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.6075,"day_change_pct":0.0415},{"nav_date":"2013-11-25","nav":10.6031,"day_change_pct":0.084},{"nav_date":"2013-11-22","nav":10.5942,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":10.5907,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5899,"day_change_pct":0.0331},{"nav_date":"2013-11-19","nav":10.5864,"day_change_pct":0.0473},{"nav_date":"2013-11-18","nav":10.5814,"day_change_pct":0.1041},{"nav_date":"2013-11-14","nav":10.5704,"day_change_pct":-0.0161},{"nav_date":"2013-11-13","nav":10.5721,"day_change_pct":0.0369},{"nav_date":"2013-11-12","nav":10.5682,"day_change_pct":-0.0095},{"nav_date":"2013-11-11","nav":10.5692,"day_change_pct":0.0502},{"nav_date":"2013-11-08","nav":10.5639,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.5635,"day_change_pct":-0.018},{"nav_date":"2013-11-06","nav":10.5654,"day_change_pct":0.0312},{"nav_date":"2013-11-05","nav":10.5621,"day_change_pct":0.0929},{"nav_date":"2013-11-01","nav":10.5523,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5511,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5474,"day_change_pct":0.0389},{"nav_date":"2013-10-29","nav":10.5433,"day_change_pct":0.0674},{"nav_date":"2013-10-28","nav":10.5362,"day_change_pct":0.076},{"nav_date":"2013-10-25","nav":10.5282,"day_change_pct":0.0266},{"nav_date":"2013-10-24","nav":10.5254,"day_change_pct":0.0181},{"nav_date":"2013-10-23","nav":10.5235,"day_change_pct":0.0114},{"nav_date":"2013-10-22","nav":10.5223,"day_change_pct":0.0228},{"nav_date":"2013-10-21","nav":10.5199,"day_change_pct":0.0723},{"nav_date":"2013-10-18","nav":10.5123,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5105,"day_change_pct":0.0476},{"nav_date":"2013-10-15","nav":10.5055,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.5052,"day_change_pct":0.0705},{"nav_date":"2013-10-11","nav":10.4978,"day_change_pct":0.0114},{"nav_date":"2013-10-10","nav":10.4966,"day_change_pct":0.0238},{"nav_date":"2013-10-09","nav":10.4941,"day_change_pct":0.0124},{"nav_date":"2013-10-08","nav":10.4928,"day_change_pct":0.2197},{"nav_date":"2013-10-07","nav":10.4698,"day_change_pct":0.108},{"nav_date":"2013-10-04","nav":10.4585,"day_change_pct":0.0478},{"nav_date":"2013-10-03","nav":10.4535,"day_change_pct":0.0747},{"nav_date":"2013-10-01","nav":10.4457,"day_change_pct":0.0421},{"nav_date":"2013-09-30","nav":10.4413,"day_change_pct":0.0949},{"nav_date":"2013-09-27","nav":10.4314,"day_change_pct":0.0326},{"nav_date":"2013-09-26","nav":10.428,"day_change_pct":0.0317},{"nav_date":"2013-09-25","nav":10.4247,"day_change_pct":0.0653},{"nav_date":"2013-09-24","nav":10.4179,"day_change_pct":0.0624},{"nav_date":"2013-09-23","nav":10.4114,"day_change_pct":0.0394},{"nav_date":"2013-09-20","nav":10.4073,"day_change_pct":0.0817},{"nav_date":"2013-09-19","nav":10.3988,"day_change_pct":0.2739},{"nav_date":"2013-09-18","nav":10.3704,"day_change_pct":0.1043},{"nav_date":"2013-09-17","nav":10.3596,"day_change_pct":0.0454},{"nav_date":"2013-09-16","nav":10.3549,"day_change_pct":0.088},{"nav_date":"2013-09-13","nav":10.3458,"day_change_pct":-0.0232},{"nav_date":"2013-09-12","nav":10.3482,"day_change_pct":0.03},{"nav_date":"2013-09-11","nav":10.3451,"day_change_pct":0.0416},{"nav_date":"2013-09-10","nav":10.3408,"day_change_pct":0.1336},{"nav_date":"2013-09-06","nav":10.327,"day_change_pct":-0.0561},{"nav_date":"2013-09-05","nav":10.3328,"day_change_pct":0.3525},{"nav_date":"2013-09-04","nav":10.2965,"day_change_pct":0.1362},{"nav_date":"2013-09-03","nav":10.2825,"day_change_pct":0.1051},{"nav_date":"2013-09-02","nav":10.2717,"day_change_pct":0.1179},{"nav_date":"2013-08-30","nav":10.2596,"day_change_pct":0.0644},{"nav_date":"2013-08-29","nav":10.253,"day_change_pct":0.0059},{"nav_date":"2013-08-28","nav":10.2524,"day_change_pct":-0.1403},{"nav_date":"2013-08-27","nav":10.2668,"day_change_pct":-0.0292},{"nav_date":"2013-08-26","nav":10.2698,"day_change_pct":0.0789},{"nav_date":"2013-08-23","nav":10.2617,"day_change_pct":0.0507},{"nav_date":"2013-08-22","nav":10.2565,"day_change_pct":-0.0361},{"nav_date":"2013-08-21","nav":10.2602,"day_change_pct":0.3462},{"nav_date":"2013-08-20","nav":10.2248,"day_change_pct":-0.0928},{"nav_date":"2013-08-19","nav":10.2343,"day_change_pct":-0.0713},{"nav_date":"2013-08-16","nav":10.2416,"day_change_pct":-0.0722},{"nav_date":"2013-08-14","nav":10.249,"day_change_pct":-0.0673},{"nav_date":"2013-08-13","nav":10.2559,"day_change_pct":-0.0185},{"nav_date":"2013-08-12","nav":10.2578,"day_change_pct":-0.0302},{"nav_date":"2013-08-08","nav":10.2609,"day_change_pct":0.0429},{"nav_date":"2013-08-07","nav":10.2565,"day_change_pct":0.0371},{"nav_date":"2013-08-06","nav":10.2527,"day_change_pct":-0.0351},{"nav_date":"2013-08-05","nav":10.2563,"day_change_pct":0.0898},{"nav_date":"2013-08-02","nav":10.2471,"day_change_pct":0.084},{"nav_date":"2013-08-01","nav":10.2385,"day_change_pct":0.0586},{"nav_date":"2013-07-31","nav":10.2325,"day_change_pct":-0.0068},{"nav_date":"2013-07-30","nav":10.2332,"day_change_pct":0.042},{"nav_date":"2013-07-29","nav":10.2289,"day_change_pct":0.1175},{"nav_date":"2013-07-26","nav":10.2169,"day_change_pct":0.1156},{"nav_date":"2013-07-25","nav":10.2051,"day_change_pct":0.157},{"nav_date":"2013-07-24","nav":10.1891,"day_change_pct":-0.463},{"nav_date":"2013-07-23","nav":10.2365,"day_change_pct":-0.2815},{"nav_date":"2013-07-22","nav":10.2654,"day_change_pct":-0.0117},{"nav_date":"2013-07-19","nav":10.2666,"day_change_pct":-0.0019},{"nav_date":"2013-07-18","nav":10.2668,"day_change_pct":0.3019},{"nav_date":"2013-07-17","nav":10.2359,"day_change_pct":0.133},{"nav_date":"2013-07-16","nav":10.2223,"day_change_pct":-1.0253},{"nav_date":"2013-07-15","nav":10.3282,"day_change_pct":0.0533},{"nav_date":"2013-07-12","nav":10.3227,"day_change_pct":0.0058},{"nav_date":"2013-07-11","nav":10.3221,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.3214,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3202,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3186,"day_change_pct":0.0446},{"nav_date":"2013-07-05","nav":10.314,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.3117,"day_change_pct":0.0611},{"nav_date":"2013-07-03","nav":10.3054,"day_change_pct":-0.0204},{"nav_date":"2013-07-02","nav":10.3075,"day_change_pct":0.0505},{"nav_date":"2013-06-28","nav":10.3023,"day_change_pct":0.102},{"nav_date":"2013-06-27","nav":10.2918,"day_change_pct":0.033},{"nav_date":"2013-06-26","nav":10.2884,"day_change_pct":0.0272},{"nav_date":"2013-06-25","nav":10.2856,"day_change_pct":0.0253},{"nav_date":"2013-06-24","nav":10.283,"day_change_pct":0.0574},{"nav_date":"2013-06-21","nav":10.2771,"day_change_pct":0.0399},{"nav_date":"2013-06-20","nav":10.273,"day_change_pct":-0.0477},{"nav_date":"2013-06-19","nav":10.2779,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.2728,"day_change_pct":0.1082},{"nav_date":"2013-06-17","nav":10.2617,"day_change_pct":0.0751},{"nav_date":"2013-06-14","nav":10.254,"day_change_pct":0.0244},{"nav_date":"2013-06-13","nav":10.2515,"day_change_pct":0.0176},{"nav_date":"2013-06-12","nav":10.2497,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.2506,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2517,"day_change_pct":0.0254},{"nav_date":"2013-06-07","nav":10.2491,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.2468,"day_change_pct":0.0381},{"nav_date":"2013-06-05","nav":10.2429,"day_change_pct":0.0498},{"nav_date":"2013-06-04","nav":10.2378,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2348,"day_change_pct":0.0655},{"nav_date":"2013-05-31","nav":10.2281,"day_change_pct":0.0068},{"nav_date":"2013-05-30","nav":10.2274,"day_change_pct":0.0098},{"nav_date":"2013-05-29","nav":10.2264,"day_change_pct":-0.0049},{"nav_date":"2013-05-28","nav":10.2269,"day_change_pct":0.0108},{"nav_date":"2013-05-27","nav":10.2258,"day_change_pct":0.0587},{"nav_date":"2013-05-24","nav":10.2198,"day_change_pct":0.0098},{"nav_date":"2013-05-23","nav":10.2188,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2197,"day_change_pct":-0.0059},{"nav_date":"2013-05-21","nav":10.2203,"day_change_pct":0.0372},{"nav_date":"2013-05-20","nav":10.2165,"day_change_pct":0.0529},{"nav_date":"2013-05-17","nav":10.2111,"day_change_pct":0.048},{"nav_date":"2013-05-16","nav":10.2062,"day_change_pct":0.0392},{"nav_date":"2013-05-15","nav":10.2022,"day_change_pct":0.0579},{"nav_date":"2013-05-14","nav":10.1963,"day_change_pct":0.0353},{"nav_date":"2013-05-13","nav":10.1927,"day_change_pct":0.055},{"nav_date":"2013-05-10","nav":10.1871,"day_change_pct":0.0128},{"nav_date":"2013-05-09","nav":10.1858,"day_change_pct":0.0639},{"nav_date":"2013-05-08","nav":10.1793,"day_change_pct":0.0708},{"nav_date":"2013-05-07","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2013-05-06","nav":10.1696,"day_change_pct":0.0905},{"nav_date":"2013-05-03","nav":10.1604,"day_change_pct":-0.06},{"nav_date":"2013-05-02","nav":10.1665,"day_change_pct":0.133},{"nav_date":"2013-04-30","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1507,"day_change_pct":0.0808},{"nav_date":"2013-04-26","nav":10.1425,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.1407,"day_change_pct":0.0849},{"nav_date":"2013-04-23","nav":10.1321,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1276,"day_change_pct":0.0672},{"nav_date":"2013-04-18","nav":10.1208,"day_change_pct":0.1009},{"nav_date":"2013-04-17","nav":10.1106,"day_change_pct":-0.0227},{"nav_date":"2013-04-16","nav":10.1129,"day_change_pct":0.0544},{"nav_date":"2013-04-15","nav":10.1074,"day_change_pct":0.1149},{"nav_date":"2013-04-12","nav":10.0958,"day_change_pct":0.1051},{"nav_date":"2013-04-10","nav":10.0852,"day_change_pct":0.0298},{"nav_date":"2013-04-09","nav":10.0822,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0816,"day_change_pct":0.0437}],"total":263,"page":1,"page_size":250}