{"fund_details":{"scheme_code":121701,"scheme_name":"Reliance Yearly Interval Fund - Series 5 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01T57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-06","nav":13.902,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":13.8998,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":13.8951,"day_change_pct":0.0605},{"nav_date":"2017-03-31","nav":13.8867,"day_change_pct":0.0281},{"nav_date":"2017-03-30","nav":13.8828,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":13.8801,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":13.8756,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":13.8688,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":13.8666,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":13.8643,"day_change_pct":0.0166},{"nav_date":"2017-03-21","nav":13.862,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":13.8597,"day_change_pct":0.0498},{"nav_date":"2017-03-17","nav":13.8528,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":13.8505,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":13.8481,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":13.8458,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":13.8366,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":13.8342,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":13.8319,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":13.8296,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":13.8273,"day_change_pct":0.0499},{"nav_date":"2017-03-03","nav":13.8204,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":13.8181,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":13.8159,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":13.8135,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":13.8112,"day_change_pct":0.0696},{"nav_date":"2017-02-23","nav":13.8016,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":13.7992,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":13.7945,"day_change_pct":0.0508},{"nav_date":"2017-02-17","nav":13.7875,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":13.7851,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":13.7828,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":13.7804,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":13.7781,"day_change_pct":0.0516},{"nav_date":"2017-02-10","nav":13.771,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":13.7687,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":13.7663,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":13.764,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":13.7616,"day_change_pct":0.0509},{"nav_date":"2017-02-03","nav":13.7546,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":13.7522,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":13.7498,"day_change_pct":0.0182},{"nav_date":"2017-01-31","nav":13.7473,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":13.7449,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":13.7378,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":13.733,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":13.7307,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":13.7283,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":13.7213,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":13.7189,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":13.7166,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":13.7142,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":13.7119,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":13.7048,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.7025,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":13.7001,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":13.6983,"day_change_pct":0.0117},{"nav_date":"2017-01-09","nav":13.6967,"day_change_pct":0.0467},{"nav_date":"2017-01-06","nav":13.6903,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":13.6879,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":13.6856,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":13.6831,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":13.6808,"day_change_pct":0.0622},{"nav_date":"2016-12-30","nav":13.6723,"day_change_pct":0.0249},{"nav_date":"2016-12-29","nav":13.6689,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":13.6665,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":13.6643,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":13.662,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":13.6552,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":13.6529,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":13.6506,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":13.6483,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":13.6459,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":13.6389,"day_change_pct":0.0073},{"nav_date":"2016-12-15","nav":13.6379,"day_change_pct":0.0227},{"nav_date":"2016-12-14","nav":13.6348,"day_change_pct":0.0279},{"nav_date":"2016-12-13","nav":13.631,"day_change_pct":0.0778},{"nav_date":"2016-12-09","nav":13.6204,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":13.6176,"day_change_pct":0.014},{"nav_date":"2016-12-07","nav":13.6157,"day_change_pct":-0.0573},{"nav_date":"2016-12-06","nav":13.6235,"day_change_pct":0.0242},{"nav_date":"2016-12-05","nav":13.6202,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":13.6128,"day_change_pct":0.0022},{"nav_date":"2016-12-01","nav":13.6125,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":13.6099,"day_change_pct":0.0162},{"nav_date":"2016-11-29","nav":13.6077,"day_change_pct":0.0221},{"nav_date":"2016-11-28","nav":13.6047,"day_change_pct":-0.0096},{"nav_date":"2016-11-25","nav":13.606,"day_change_pct":0.0235},{"nav_date":"2016-11-24","nav":13.6028,"day_change_pct":0.0375},{"nav_date":"2016-11-23","nav":13.5977,"day_change_pct":0.0427},{"nav_date":"2016-11-22","nav":13.5919,"day_change_pct":0.025},{"nav_date":"2016-11-21","nav":13.5885,"day_change_pct":0.0714},{"nav_date":"2016-11-18","nav":13.5788,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":13.5748,"day_change_pct":0.0192},{"nav_date":"2016-11-16","nav":13.5722,"day_change_pct":0.0251},{"nav_date":"2016-11-15","nav":13.5688,"day_change_pct":0.1336},{"nav_date":"2016-11-11","nav":13.5507,"day_change_pct":0.0207},{"nav_date":"2016-11-10","nav":13.5479,"day_change_pct":0.0465},{"nav_date":"2016-11-09","nav":13.5416,"day_change_pct":0.048},{"nav_date":"2016-11-08","nav":13.5351,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":13.5323,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":13.5255,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":13.5228,"day_change_pct":0.0259},{"nav_date":"2016-11-02","nav":13.5193,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":13.5164,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":13.5073,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":13.5048,"day_change_pct":0.0148},{"nav_date":"2016-10-26","nav":13.5028,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":13.5014,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":13.4996,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":13.4925,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":13.49,"day_change_pct":0.0059},{"nav_date":"2016-10-19","nav":13.4892,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":13.4867,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":13.4849,"day_change_pct":0.0638},{"nav_date":"2016-10-14","nav":13.4763,"day_change_pct":0.0082},{"nav_date":"2016-10-13","nav":13.4752,"day_change_pct":0.0371},{"nav_date":"2016-10-10","nav":13.4702,"day_change_pct":0.0475},{"nav_date":"2016-10-07","nav":13.4638,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":13.4618,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":13.4554,"day_change_pct":0.055},{"nav_date":"2016-10-04","nav":13.448,"day_change_pct":0.0357},{"nav_date":"2016-10-03","nav":13.4432,"day_change_pct":0.0633},{"nav_date":"2016-09-30","nav":13.4347,"day_change_pct":0.0581},{"nav_date":"2016-09-29","nav":13.4269,"day_change_pct":0.0015},{"nav_date":"2016-09-28","nav":13.4267,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":13.4243,"day_change_pct":0.0283},{"nav_date":"2016-09-26","nav":13.4205,"day_change_pct":0.0902},{"nav_date":"2016-09-23","nav":13.4084,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":13.4051,"day_change_pct":0.0246},{"nav_date":"2016-09-21","nav":13.4018,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":13.3997,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":13.3967,"day_change_pct":0.0605},{"nav_date":"2016-09-16","nav":13.3886,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":13.3865,"day_change_pct":0.0239},{"nav_date":"2016-09-14","nav":13.3833,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":13.378,"day_change_pct":0.0486},{"nav_date":"2016-09-09","nav":13.3715,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":13.3689,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":13.3664,"day_change_pct":0.015},{"nav_date":"2016-09-06","nav":13.3644,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":13.3545,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":13.3515,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":13.349,"day_change_pct":0.0127},{"nav_date":"2016-08-30","nav":13.3473,"day_change_pct":0.0127},{"nav_date":"2016-08-29","nav":13.3456,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":13.3382,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":13.3359,"day_change_pct":0.0218},{"nav_date":"2016-08-24","nav":13.333,"day_change_pct":0.0218},{"nav_date":"2016-08-23","nav":13.3301,"day_change_pct":0.0135},{"nav_date":"2016-08-22","nav":13.3283,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":13.3208,"day_change_pct":0.0218},{"nav_date":"2016-08-18","nav":13.3179,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":13.313,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":13.3033,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":13.3007,"day_change_pct":0.0218},{"nav_date":"2016-08-10","nav":13.2978,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":13.2947,"day_change_pct":0.015},{"nav_date":"2016-08-08","nav":13.2927,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":13.2857,"day_change_pct":0.0113},{"nav_date":"2016-08-04","nav":13.2842,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":13.2813,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":13.2791,"day_change_pct":0.0143},{"nav_date":"2016-08-01","nav":13.2772,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":13.2693,"day_change_pct":0.0136},{"nav_date":"2016-07-28","nav":13.2675,"day_change_pct":0.0143},{"nav_date":"2016-07-27","nav":13.2656,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":13.2629,"day_change_pct":0.0226},{"nav_date":"2016-07-25","nav":13.2599,"day_change_pct":0.0513},{"nav_date":"2016-07-22","nav":13.2531,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":13.2505,"day_change_pct":0.0174},{"nav_date":"2016-07-20","nav":13.2482,"day_change_pct":0.034},{"nav_date":"2016-07-19","nav":13.2437,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":13.241,"day_change_pct":0.0529},{"nav_date":"2016-07-15","nav":13.234,"day_change_pct":0.0076},{"nav_date":"2016-07-14","nav":13.233,"day_change_pct":0.0317},{"nav_date":"2016-07-13","nav":13.2288,"day_change_pct":0.0386},{"nav_date":"2016-07-12","nav":13.2237,"day_change_pct":0.0477},{"nav_date":"2016-07-11","nav":13.2174,"day_change_pct":0.0848},{"nav_date":"2016-07-08","nav":13.2062,"day_change_pct":0.0386},{"nav_date":"2016-07-07","nav":13.2011,"day_change_pct":0.0417},{"nav_date":"2016-07-05","nav":13.1956,"day_change_pct":0.0356},{"nav_date":"2016-07-04","nav":13.1909,"day_change_pct":0.0888},{"nav_date":"2016-07-01","nav":13.1792,"day_change_pct":0.0478},{"nav_date":"2016-06-30","nav":13.1729,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":13.1703,"day_change_pct":0.0159},{"nav_date":"2016-06-28","nav":13.1682,"day_change_pct":0.016},{"nav_date":"2016-06-27","nav":13.1661,"day_change_pct":0.0524},{"nav_date":"2016-06-24","nav":13.1592,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":13.1565,"day_change_pct":0.022},{"nav_date":"2016-06-22","nav":13.1536,"day_change_pct":0.0395},{"nav_date":"2016-06-21","nav":13.1484,"day_change_pct":0.019},{"nav_date":"2016-06-20","nav":13.1459,"day_change_pct":0.0639},{"nav_date":"2016-06-17","nav":13.1375,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":13.135,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":13.1318,"day_change_pct":0.0236},{"nav_date":"2016-06-14","nav":13.1287,"day_change_pct":0.0206},{"nav_date":"2016-06-13","nav":13.126,"day_change_pct":0.0556},{"nav_date":"2016-06-10","nav":13.1187,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":13.1162,"day_change_pct":0.0206},{"nav_date":"2016-06-08","nav":13.1135,"day_change_pct":0.0542},{"nav_date":"2016-06-07","nav":13.1064,"day_change_pct":0.0489},{"nav_date":"2016-06-06","nav":13.1,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":13.0907,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":13.0879,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":13.0849,"day_change_pct":0.0168},{"nav_date":"2016-05-31","nav":13.0827,"day_change_pct":0.013},{"nav_date":"2016-05-30","nav":13.081,"day_change_pct":0.0581},{"nav_date":"2016-05-27","nav":13.0734,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":13.071,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":13.0685,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":13.0648,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":13.0618,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":13.0543,"day_change_pct":0.01},{"nav_date":"2016-05-19","nav":13.053,"day_change_pct":0.0184},{"nav_date":"2016-05-18","nav":13.0506,"day_change_pct":0.0199},{"nav_date":"2016-05-17","nav":13.048,"day_change_pct":0.0184},{"nav_date":"2016-05-16","nav":13.0456,"day_change_pct":0.0683},{"nav_date":"2016-05-13","nav":13.0367,"day_change_pct":0.0169},{"nav_date":"2016-05-12","nav":13.0345,"day_change_pct":0.0399},{"nav_date":"2016-05-11","nav":13.0293,"day_change_pct":0.0307},{"nav_date":"2016-05-10","nav":13.0253,"day_change_pct":0.0323},{"nav_date":"2016-05-09","nav":13.0211,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":13.0132,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":13.0105,"day_change_pct":0.0231},{"nav_date":"2016-05-04","nav":13.0075,"day_change_pct":0.0223},{"nav_date":"2016-05-03","nav":13.0046,"day_change_pct":0.01},{"nav_date":"2016-05-02","nav":13.0033,"day_change_pct":0.0477},{"nav_date":"2016-04-29","nav":12.9971,"day_change_pct":0.02},{"nav_date":"2016-04-28","nav":12.9945,"day_change_pct":0.0223},{"nav_date":"2016-04-27","nav":12.9916,"day_change_pct":0.0038},{"nav_date":"2016-04-26","nav":12.9911,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":12.9884,"day_change_pct":0.0447},{"nav_date":"2016-04-22","nav":12.9826,"day_change_pct":0.0177},{"nav_date":"2016-04-21","nav":12.9803,"day_change_pct":-0.0123},{"nav_date":"2016-04-20","nav":12.9819,"day_change_pct":0.0362},{"nav_date":"2016-04-18","nav":12.9772,"day_change_pct":0.1026},{"nav_date":"2016-04-13","nav":12.9639,"day_change_pct":0.0255},{"nav_date":"2016-04-12","nav":12.9606,"day_change_pct":0.0232},{"nav_date":"2016-04-11","nav":12.9576,"day_change_pct":0.0834},{"nav_date":"2016-04-07","nav":12.9468,"day_change_pct":0.027},{"nav_date":"2016-04-06","nav":12.9433,"day_change_pct":0.017},{"nav_date":"2016-04-05","nav":12.9411,"day_change_pct":0.0178},{"nav_date":"2016-04-04","nav":12.9388,"day_change_pct":0.0789},{"nav_date":"2016-03-31","nav":12.9286,"day_change_pct":0.0201},{"nav_date":"2016-03-30","nav":12.926,"day_change_pct":0.024},{"nav_date":"2016-03-29","nav":12.9229,"day_change_pct":0.0217},{"nav_date":"2016-03-28","nav":12.9201,"day_change_pct":0.1108},{"nav_date":"2016-03-23","nav":12.9058,"day_change_pct":0.0209},{"nav_date":"2016-03-22","nav":12.9031,"day_change_pct":0.0209}],"total":965,"page":1,"page_size":250}