{"fund_details":{"scheme_code":121699,"scheme_name":"Reliance Yearly Interval Fund - Series 5 - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01T24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-04-06","nav":13.8367,"day_change_pct":0.0152},{"nav_date":"2017-04-05","nav":13.8346,"day_change_pct":0.0325},{"nav_date":"2017-04-03","nav":13.8301,"day_change_pct":0.0593},{"nav_date":"2017-03-31","nav":13.8219,"day_change_pct":0.0275},{"nav_date":"2017-03-30","nav":13.8181,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":13.8154,"day_change_pct":0.0311},{"nav_date":"2017-03-27","nav":13.8111,"day_change_pct":0.0471},{"nav_date":"2017-03-24","nav":13.8046,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":13.8024,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":13.8002,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":13.798,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":13.7958,"day_change_pct":0.0493},{"nav_date":"2017-03-17","nav":13.789,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":13.7868,"day_change_pct":0.0167},{"nav_date":"2017-03-15","nav":13.7845,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":13.7823,"day_change_pct":0.0653},{"nav_date":"2017-03-10","nav":13.7733,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":13.7711,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":13.7689,"day_change_pct":0.0167},{"nav_date":"2017-03-07","nav":13.7666,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":13.7643,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":13.7577,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":13.7555,"day_change_pct":0.016},{"nav_date":"2017-03-01","nav":13.7533,"day_change_pct":0.0167},{"nav_date":"2017-02-28","nav":13.751,"day_change_pct":0.016},{"nav_date":"2017-02-27","nav":13.7488,"day_change_pct":0.0677},{"nav_date":"2017-02-23","nav":13.7395,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":13.7372,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":13.7327,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":13.7258,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":13.7235,"day_change_pct":0.016},{"nav_date":"2017-02-15","nav":13.7213,"day_change_pct":0.0168},{"nav_date":"2017-02-14","nav":13.719,"day_change_pct":0.0168},{"nav_date":"2017-02-13","nav":13.7167,"day_change_pct":0.0496},{"nav_date":"2017-02-10","nav":13.7099,"day_change_pct":0.0168},{"nav_date":"2017-02-09","nav":13.7076,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":13.7053,"day_change_pct":0.0161},{"nav_date":"2017-02-07","nav":13.7031,"day_change_pct":0.0168},{"nav_date":"2017-02-06","nav":13.7008,"day_change_pct":0.0497},{"nav_date":"2017-02-03","nav":13.694,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":13.6917,"day_change_pct":0.0168},{"nav_date":"2017-02-01","nav":13.6894,"day_change_pct":0.0183},{"nav_date":"2017-01-31","nav":13.6869,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":13.6846,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":13.6777,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":13.6731,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":13.6708,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":13.6685,"day_change_pct":0.0498},{"nav_date":"2017-01-20","nav":13.6617,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":13.6594,"day_change_pct":0.0161},{"nav_date":"2017-01-18","nav":13.6572,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":13.6548,"day_change_pct":0.0161},{"nav_date":"2017-01-16","nav":13.6526,"day_change_pct":0.0498},{"nav_date":"2017-01-13","nav":13.6458,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":13.6435,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":13.6412,"day_change_pct":0.0125},{"nav_date":"2017-01-10","nav":13.6395,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":13.638,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":13.6317,"day_change_pct":0.0161},{"nav_date":"2017-01-05","nav":13.6295,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":13.6272,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":13.6248,"day_change_pct":0.0169},{"nav_date":"2017-01-02","nav":13.6225,"day_change_pct":0.0602},{"nav_date":"2016-12-30","nav":13.6143,"day_change_pct":0.0242},{"nav_date":"2016-12-29","nav":13.611,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":13.6087,"day_change_pct":0.0162},{"nav_date":"2016-12-27","nav":13.6065,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":13.6043,"day_change_pct":0.0485},{"nav_date":"2016-12-23","nav":13.5977,"day_change_pct":0.0162},{"nav_date":"2016-12-22","nav":13.5955,"day_change_pct":0.0162},{"nav_date":"2016-12-21","nav":13.5933,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":13.591,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":13.5887,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":13.5819,"day_change_pct":0.0074},{"nav_date":"2016-12-15","nav":13.5809,"day_change_pct":0.0221},{"nav_date":"2016-12-14","nav":13.5779,"day_change_pct":0.0273},{"nav_date":"2016-12-13","nav":13.5742,"day_change_pct":0.0759},{"nav_date":"2016-12-09","nav":13.5639,"day_change_pct":0.0199},{"nav_date":"2016-12-08","nav":13.5612,"day_change_pct":0.0133},{"nav_date":"2016-12-07","nav":13.5594,"day_change_pct":-0.0575},{"nav_date":"2016-12-06","nav":13.5672,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":13.5639,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":13.5568,"day_change_pct":0.0022},{"nav_date":"2016-12-01","nav":13.5565,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":13.554,"day_change_pct":0.0155},{"nav_date":"2016-11-29","nav":13.5519,"day_change_pct":0.0214},{"nav_date":"2016-11-28","nav":13.549,"day_change_pct":-0.0111},{"nav_date":"2016-11-25","nav":13.5505,"day_change_pct":0.0236},{"nav_date":"2016-11-24","nav":13.5473,"day_change_pct":0.0369},{"nav_date":"2016-11-23","nav":13.5423,"day_change_pct":0.0421},{"nav_date":"2016-11-22","nav":13.5366,"day_change_pct":0.0244},{"nav_date":"2016-11-21","nav":13.5333,"day_change_pct":0.0702},{"nav_date":"2016-11-18","nav":13.5238,"day_change_pct":0.0288},{"nav_date":"2016-11-17","nav":13.5199,"day_change_pct":0.0192},{"nav_date":"2016-11-16","nav":13.5173,"day_change_pct":0.0244},{"nav_date":"2016-11-15","nav":13.514,"day_change_pct":0.1311},{"nav_date":"2016-11-11","nav":13.4963,"day_change_pct":0.0208},{"nav_date":"2016-11-10","nav":13.4935,"day_change_pct":0.0452},{"nav_date":"2016-11-09","nav":13.4874,"day_change_pct":0.0482},{"nav_date":"2016-11-08","nav":13.4809,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":13.4782,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":13.4716,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":13.4689,"day_change_pct":0.0252},{"nav_date":"2016-11-02","nav":13.4655,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":13.4628,"day_change_pct":0.0662},{"nav_date":"2016-10-28","nav":13.4539,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":13.4515,"day_change_pct":0.0141},{"nav_date":"2016-10-26","nav":13.4496,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":13.4482,"day_change_pct":0.0126},{"nav_date":"2016-10-24","nav":13.4465,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":13.4397,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":13.4372,"day_change_pct":0.006},{"nav_date":"2016-10-19","nav":13.4364,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":13.434,"day_change_pct":0.0127},{"nav_date":"2016-10-17","nav":13.4323,"day_change_pct":0.0626},{"nav_date":"2016-10-14","nav":13.4239,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":13.4229,"day_change_pct":0.0358},{"nav_date":"2016-10-10","nav":13.4181,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":13.4119,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":13.4099,"day_change_pct":0.047},{"nav_date":"2016-10-05","nav":13.4036,"day_change_pct":0.0537},{"nav_date":"2016-10-04","nav":13.3964,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":13.3916,"day_change_pct":0.0613},{"nav_date":"2016-09-30","nav":13.3834,"day_change_pct":0.0583},{"nav_date":"2016-09-29","nav":13.3756,"day_change_pct":0.0007},{"nav_date":"2016-09-28","nav":13.3755,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":13.3732,"day_change_pct":0.0277},{"nav_date":"2016-09-26","nav":13.3695,"day_change_pct":0.0891},{"nav_date":"2016-09-23","nav":13.3576,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":13.3544,"day_change_pct":0.0247},{"nav_date":"2016-09-21","nav":13.3511,"day_change_pct":0.015},{"nav_date":"2016-09-20","nav":13.3491,"day_change_pct":0.0225},{"nav_date":"2016-09-19","nav":13.3461,"day_change_pct":0.0585},{"nav_date":"2016-09-16","nav":13.3383,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":13.3362,"day_change_pct":0.0225},{"nav_date":"2016-09-14","nav":13.3332,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":13.328,"day_change_pct":0.0473},{"nav_date":"2016-09-09","nav":13.3217,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":13.3192,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":13.3168,"day_change_pct":0.015},{"nav_date":"2016-09-06","nav":13.3148,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":13.3052,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":13.3023,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":13.2998,"day_change_pct":0.012},{"nav_date":"2016-08-30","nav":13.2982,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":13.2966,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":13.2893,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":13.2871,"day_change_pct":0.0211},{"nav_date":"2016-08-24","nav":13.2843,"day_change_pct":0.0211},{"nav_date":"2016-08-23","nav":13.2815,"day_change_pct":0.0136},{"nav_date":"2016-08-22","nav":13.2797,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":13.2725,"day_change_pct":0.0211},{"nav_date":"2016-08-18","nav":13.2697,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":13.2649,"day_change_pct":0.0709},{"nav_date":"2016-08-12","nav":13.2555,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":13.253,"day_change_pct":0.0219},{"nav_date":"2016-08-10","nav":13.2501,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":13.2471,"day_change_pct":0.0143},{"nav_date":"2016-08-08","nav":13.2452,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":13.2383,"day_change_pct":0.0106},{"nav_date":"2016-08-04","nav":13.2369,"day_change_pct":0.0212},{"nav_date":"2016-08-03","nav":13.2341,"day_change_pct":0.0159},{"nav_date":"2016-08-02","nav":13.232,"day_change_pct":0.0136},{"nav_date":"2016-08-01","nav":13.2302,"day_change_pct":0.0582},{"nav_date":"2016-07-29","nav":13.2225,"day_change_pct":0.0136},{"nav_date":"2016-07-28","nav":13.2207,"day_change_pct":0.0136},{"nav_date":"2016-07-27","nav":13.2189,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":13.2163,"day_change_pct":0.0227},{"nav_date":"2016-07-25","nav":13.2133,"day_change_pct":0.05},{"nav_date":"2016-07-22","nav":13.2067,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":13.2042,"day_change_pct":0.0174},{"nav_date":"2016-07-20","nav":13.2019,"day_change_pct":0.0326},{"nav_date":"2016-07-19","nav":13.1976,"day_change_pct":0.0205},{"nav_date":"2016-07-18","nav":13.1949,"day_change_pct":0.0516},{"nav_date":"2016-07-15","nav":13.1881,"day_change_pct":0.0068},{"nav_date":"2016-07-14","nav":13.1872,"day_change_pct":0.0311},{"nav_date":"2016-07-13","nav":13.1831,"day_change_pct":0.0387},{"nav_date":"2016-07-12","nav":13.178,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":13.1718,"day_change_pct":0.0828},{"nav_date":"2016-07-08","nav":13.1609,"day_change_pct":0.038},{"nav_date":"2016-07-07","nav":13.1559,"day_change_pct":0.0411},{"nav_date":"2016-07-05","nav":13.1505,"day_change_pct":0.035},{"nav_date":"2016-07-04","nav":13.1459,"day_change_pct":0.0883},{"nav_date":"2016-07-01","nav":13.1343,"day_change_pct":0.0465},{"nav_date":"2016-06-30","nav":13.1282,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":13.1257,"day_change_pct":0.016},{"nav_date":"2016-06-28","nav":13.1236,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":13.1216,"day_change_pct":0.0511},{"nav_date":"2016-06-24","nav":13.1149,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":13.1122,"day_change_pct":0.0214},{"nav_date":"2016-06-22","nav":13.1094,"day_change_pct":0.0389},{"nav_date":"2016-06-21","nav":13.1043,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":13.1019,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":13.0937,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":13.0913,"day_change_pct":0.0244},{"nav_date":"2016-06-15","nav":13.0881,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":13.0851,"day_change_pct":0.0199},{"nav_date":"2016-06-13","nav":13.0825,"day_change_pct":0.0543},{"nav_date":"2016-06-10","nav":13.0754,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":13.0729,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":13.0703,"day_change_pct":0.0536},{"nav_date":"2016-06-07","nav":13.0633,"day_change_pct":0.049},{"nav_date":"2016-06-06","nav":13.0569,"day_change_pct":0.069},{"nav_date":"2016-06-03","nav":13.0479,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":13.0452,"day_change_pct":0.023},{"nav_date":"2016-06-01","nav":13.0422,"day_change_pct":0.0161},{"nav_date":"2016-05-31","nav":13.0401,"day_change_pct":0.0123},{"nav_date":"2016-05-30","nav":13.0385,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":13.031,"day_change_pct":0.0177},{"nav_date":"2016-05-26","nav":13.0287,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":13.0263,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":13.0227,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":13.0198,"day_change_pct":0.0561},{"nav_date":"2016-05-20","nav":13.0125,"day_change_pct":0.01},{"nav_date":"2016-05-19","nav":13.0112,"day_change_pct":0.0177},{"nav_date":"2016-05-18","nav":13.0089,"day_change_pct":0.0192},{"nav_date":"2016-05-17","nav":13.0064,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":13.004,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.9953,"day_change_pct":0.0162},{"nav_date":"2016-05-12","nav":12.9932,"day_change_pct":0.0393},{"nav_date":"2016-05-11","nav":12.9881,"day_change_pct":0.03},{"nav_date":"2016-05-10","nav":12.9842,"day_change_pct":0.0316},{"nav_date":"2016-05-09","nav":12.9801,"day_change_pct":0.0601},{"nav_date":"2016-05-06","nav":12.9723,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":12.9697,"day_change_pct":0.0231},{"nav_date":"2016-05-04","nav":12.9667,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":12.9639,"day_change_pct":0.0093},{"nav_date":"2016-05-02","nav":12.9627,"day_change_pct":0.0463},{"nav_date":"2016-04-29","nav":12.9567,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":12.9541,"day_change_pct":0.0216},{"nav_date":"2016-04-27","nav":12.9513,"day_change_pct":0.0031},{"nav_date":"2016-04-26","nav":12.9509,"day_change_pct":0.0201},{"nav_date":"2016-04-25","nav":12.9483,"day_change_pct":0.0433},{"nav_date":"2016-04-22","nav":12.9427,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":12.9405,"day_change_pct":-0.0124},{"nav_date":"2016-04-20","nav":12.9421,"day_change_pct":0.0348},{"nav_date":"2016-04-18","nav":12.9376,"day_change_pct":0.1006},{"nav_date":"2016-04-13","nav":12.9246,"day_change_pct":0.0248},{"nav_date":"2016-04-12","nav":12.9214,"day_change_pct":0.0224},{"nav_date":"2016-04-11","nav":12.9185,"day_change_pct":0.0821},{"nav_date":"2016-04-07","nav":12.9079,"day_change_pct":0.0271},{"nav_date":"2016-04-06","nav":12.9044,"day_change_pct":0.0163},{"nav_date":"2016-04-05","nav":12.9023,"day_change_pct":0.0178},{"nav_date":"2016-04-04","nav":12.9,"day_change_pct":0.0768},{"nav_date":"2016-03-31","nav":12.8901,"day_change_pct":0.0194},{"nav_date":"2016-03-30","nav":12.8876,"day_change_pct":0.0233},{"nav_date":"2016-03-29","nav":12.8846,"day_change_pct":0.0217},{"nav_date":"2016-03-28","nav":12.8818,"day_change_pct":0.108},{"nav_date":"2016-03-23","nav":12.8679,"day_change_pct":0.021},{"nav_date":"2016-03-22","nav":12.8652,"day_change_pct":0.0202}],"total":965,"page":1,"page_size":250}