{"fund_details":{"scheme_code":121696,"scheme_name":"SBI DEBT FUND SERIES - 13 MONTHS - 15 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01XB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-11","nav":11.0044,"day_change_pct":0.1128},{"nav_date":"2014-04-10","nav":10.992,"day_change_pct":0.0264},{"nav_date":"2014-04-09","nav":10.9891,"day_change_pct":0.0264},{"nav_date":"2014-04-08","nav":10.9862,"day_change_pct":0.0264},{"nav_date":"2014-04-07","nav":10.9833,"day_change_pct":0.0264},{"nav_date":"2014-04-06","nav":10.9804,"day_change_pct":0.0273},{"nav_date":"2014-04-05","nav":10.9774,"day_change_pct":0.0273},{"nav_date":"2014-04-04","nav":10.9744,"day_change_pct":0.0273},{"nav_date":"2014-04-03","nav":10.9714,"day_change_pct":0.0274},{"nav_date":"2014-04-02","nav":10.9684,"day_change_pct":0.0274},{"nav_date":"2014-04-01","nav":10.9654,"day_change_pct":0.0283},{"nav_date":"2014-03-31","nav":10.9623,"day_change_pct":0.0292},{"nav_date":"2014-03-30","nav":10.9591,"day_change_pct":0.0301},{"nav_date":"2014-03-29","nav":10.9558,"day_change_pct":0.031},{"nav_date":"2014-03-28","nav":10.9524,"day_change_pct":0.0256},{"nav_date":"2014-03-27","nav":10.9496,"day_change_pct":0.0274},{"nav_date":"2014-03-26","nav":10.9466,"day_change_pct":0.0265},{"nav_date":"2014-03-25","nav":10.9437,"day_change_pct":0.0274},{"nav_date":"2014-03-24","nav":10.9407,"day_change_pct":0.0265},{"nav_date":"2014-03-23","nav":10.9378,"day_change_pct":0.0274},{"nav_date":"2014-03-22","nav":10.9348,"day_change_pct":0.0274},{"nav_date":"2014-03-21","nav":10.9318,"day_change_pct":0.0275},{"nav_date":"2014-03-20","nav":10.9288,"day_change_pct":0.0275},{"nav_date":"2014-03-19","nav":10.9258,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.9229,"day_change_pct":0.0266},{"nav_date":"2014-03-17","nav":10.92,"day_change_pct":0.0238},{"nav_date":"2014-03-16","nav":10.9174,"day_change_pct":0.0266},{"nav_date":"2014-03-15","nav":10.9145,"day_change_pct":0.0257},{"nav_date":"2014-03-14","nav":10.9117,"day_change_pct":0.0284},{"nav_date":"2014-03-13","nav":10.9086,"day_change_pct":0.0257},{"nav_date":"2014-03-12","nav":10.9058,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.903,"day_change_pct":0.0257},{"nav_date":"2014-03-10","nav":10.9002,"day_change_pct":0.0257},{"nav_date":"2014-03-09","nav":10.8974,"day_change_pct":0.0266},{"nav_date":"2014-03-08","nav":10.8945,"day_change_pct":0.0257},{"nav_date":"2014-03-07","nav":10.8917,"day_change_pct":0.0257},{"nav_date":"2014-03-06","nav":10.8889,"day_change_pct":0.0257},{"nav_date":"2014-03-05","nav":10.8861,"day_change_pct":0.0257},{"nav_date":"2014-03-04","nav":10.8833,"day_change_pct":0.0257},{"nav_date":"2014-03-03","nav":10.8805,"day_change_pct":0.0257},{"nav_date":"2014-03-02","nav":10.8777,"day_change_pct":0.0267},{"nav_date":"2014-03-01","nav":10.8748,"day_change_pct":0.0258},{"nav_date":"2014-02-28","nav":10.872,"day_change_pct":0.0258},{"nav_date":"2014-02-27","nav":10.8692,"day_change_pct":0.0258},{"nav_date":"2014-02-26","nav":10.8664,"day_change_pct":0.0258},{"nav_date":"2014-02-25","nav":10.8636,"day_change_pct":0.0267},{"nav_date":"2014-02-24","nav":10.8607,"day_change_pct":0.0258},{"nav_date":"2014-02-23","nav":10.8579,"day_change_pct":0.0249},{"nav_date":"2014-02-22","nav":10.8552,"day_change_pct":0.0258},{"nav_date":"2014-02-21","nav":10.8524,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.8496,"day_change_pct":0.0267},{"nav_date":"2014-02-19","nav":10.8467,"day_change_pct":0.0258},{"nav_date":"2014-02-18","nav":10.8439,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8411,"day_change_pct":0.0268},{"nav_date":"2014-02-16","nav":10.8382,"day_change_pct":0.0258},{"nav_date":"2014-02-15","nav":10.8354,"day_change_pct":0.0258},{"nav_date":"2014-02-14","nav":10.8326,"day_change_pct":0.0268},{"nav_date":"2014-02-13","nav":10.8297,"day_change_pct":0.0259},{"nav_date":"2014-02-12","nav":10.8269,"day_change_pct":0.0259},{"nav_date":"2014-02-11","nav":10.8241,"day_change_pct":0.0268},{"nav_date":"2014-02-10","nav":10.8212,"day_change_pct":0.0259},{"nav_date":"2014-02-09","nav":10.8184,"day_change_pct":0.025},{"nav_date":"2014-02-08","nav":10.8157,"day_change_pct":0.024},{"nav_date":"2014-02-07","nav":10.8131,"day_change_pct":0.0213},{"nav_date":"2014-02-06","nav":10.8108,"day_change_pct":0.0305},{"nav_date":"2014-02-05","nav":10.8075,"day_change_pct":0.025},{"nav_date":"2014-02-04","nav":10.8048,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.8017,"day_change_pct":0.0241},{"nav_date":"2014-02-02","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2014-02-01","nav":10.7965,"day_change_pct":0.025},{"nav_date":"2014-01-31","nav":10.7938,"day_change_pct":0.0195},{"nav_date":"2014-01-30","nav":10.7917,"day_change_pct":0.0204},{"nav_date":"2014-01-29","nav":10.7895,"day_change_pct":0.0241},{"nav_date":"2014-01-28","nav":10.7869,"day_change_pct":0.0158},{"nav_date":"2014-01-27","nav":10.7852,"day_change_pct":0.0223},{"nav_date":"2014-01-26","nav":10.7828,"day_change_pct":0.025},{"nav_date":"2014-01-25","nav":10.7801,"day_change_pct":0.0241},{"nav_date":"2014-01-24","nav":10.7775,"day_change_pct":0.0306},{"nav_date":"2014-01-23","nav":10.7742,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.7714,"day_change_pct":0.0251},{"nav_date":"2014-01-21","nav":10.7687,"day_change_pct":0.0334},{"nav_date":"2014-01-20","nav":10.7651,"day_change_pct":0.0195},{"nav_date":"2014-01-19","nav":10.763,"day_change_pct":0.0251},{"nav_date":"2014-01-18","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2014-01-17","nav":10.7577,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7552,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7529,"day_change_pct":0.0288},{"nav_date":"2014-01-14","nav":10.7498,"day_change_pct":0.0251},{"nav_date":"2014-01-13","nav":10.7471,"day_change_pct":0.0251},{"nav_date":"2014-01-12","nav":10.7444,"day_change_pct":0.0251},{"nav_date":"2014-01-11","nav":10.7417,"day_change_pct":0.0242},{"nav_date":"2014-01-10","nav":10.7391,"day_change_pct":0.0429},{"nav_date":"2014-01-09","nav":10.7345,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.733,"day_change_pct":0.0112},{"nav_date":"2014-01-07","nav":10.7318,"day_change_pct":0.014},{"nav_date":"2014-01-06","nav":10.7303,"day_change_pct":0.028},{"nav_date":"2014-01-05","nav":10.7273,"day_change_pct":0.0242},{"nav_date":"2014-01-04","nav":10.7247,"day_change_pct":0.0252},{"nav_date":"2014-01-03","nav":10.722,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.719,"day_change_pct":0.0392},{"nav_date":"2014-01-01","nav":10.7148,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.7109,"day_change_pct":0.0308},{"nav_date":"2013-12-30","nav":10.7076,"day_change_pct":0.0168},{"nav_date":"2013-12-29","nav":10.7058,"day_change_pct":0.0252},{"nav_date":"2013-12-28","nav":10.7031,"day_change_pct":0.0243},{"nav_date":"2013-12-27","nav":10.7005,"day_change_pct":0.0234},{"nav_date":"2013-12-26","nav":10.698,"day_change_pct":0.0299},{"nav_date":"2013-12-25","nav":10.6948,"day_change_pct":0.0243},{"nav_date":"2013-12-24","nav":10.6922,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":10.69,"day_change_pct":0.0234},{"nav_date":"2013-12-22","nav":10.6875,"day_change_pct":0.0253},{"nav_date":"2013-12-21","nav":10.6848,"day_change_pct":0.0243},{"nav_date":"2013-12-20","nav":10.6822,"day_change_pct":0.0234},{"nav_date":"2013-12-19","nav":10.6797,"day_change_pct":0.0187},{"nav_date":"2013-12-18","nav":10.6777,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.6747,"day_change_pct":0.0394},{"nav_date":"2013-12-16","nav":10.6705,"day_change_pct":0.0281},{"nav_date":"2013-12-15","nav":10.6675,"day_change_pct":0.03},{"nav_date":"2013-12-14","nav":10.6643,"day_change_pct":0.0197},{"nav_date":"2013-12-13","nav":10.6622,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6623,"day_change_pct":0.0685},{"nav_date":"2013-12-11","nav":10.655,"day_change_pct":0.0319},{"nav_date":"2013-12-10","nav":10.6516,"day_change_pct":0.0225},{"nav_date":"2013-12-09","nav":10.6492,"day_change_pct":0.0075},{"nav_date":"2013-12-08","nav":10.6484,"day_change_pct":0.0254},{"nav_date":"2013-12-07","nav":10.6457,"day_change_pct":0.0244},{"nav_date":"2013-12-06","nav":10.6431,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.6424,"day_change_pct":0.0517},{"nav_date":"2013-12-04","nav":10.6369,"day_change_pct":0.0348},{"nav_date":"2013-12-03","nav":10.6332,"day_change_pct":0.0499},{"nav_date":"2013-12-02","nav":10.6279,"day_change_pct":0.0329},{"nav_date":"2013-12-01","nav":10.6244,"day_change_pct":0.0254},{"nav_date":"2013-11-30","nav":10.6217,"day_change_pct":0.0254},{"nav_date":"2013-11-29","nav":10.619,"day_change_pct":-0.0941},{"nav_date":"2013-11-28","nav":10.629,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6266,"day_change_pct":0.0348},{"nav_date":"2013-11-26","nav":10.6229,"day_change_pct":0.0396},{"nav_date":"2013-11-25","nav":10.6187,"day_change_pct":0.032},{"nav_date":"2013-11-24","nav":10.6153,"day_change_pct":0.0254},{"nav_date":"2013-11-23","nav":10.6126,"day_change_pct":0.0264},{"nav_date":"2013-11-22","nav":10.6098,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":10.6063,"day_change_pct":0.0123},{"nav_date":"2013-11-20","nav":10.605,"day_change_pct":0.0311},{"nav_date":"2013-11-19","nav":10.6017,"day_change_pct":0.0425},{"nav_date":"2013-11-18","nav":10.5972,"day_change_pct":0.0264},{"nav_date":"2013-11-17","nav":10.5944,"day_change_pct":0.0255},{"nav_date":"2013-11-16","nav":10.5917,"day_change_pct":0.0246},{"nav_date":"2013-11-15","nav":10.5891,"day_change_pct":0.0255},{"nav_date":"2013-11-14","nav":10.5864,"day_change_pct":-0.0038},{"nav_date":"2013-11-13","nav":10.5868,"day_change_pct":0.0302},{"nav_date":"2013-11-12","nav":10.5836,"day_change_pct":-0.0038},{"nav_date":"2013-11-11","nav":10.584,"day_change_pct":0.0},{"nav_date":"2013-11-10","nav":10.584,"day_change_pct":0.0246},{"nav_date":"2013-11-09","nav":10.5814,"day_change_pct":0.0246},{"nav_date":"2013-11-08","nav":10.5788,"day_change_pct":0.0095},{"nav_date":"2013-11-07","nav":10.5778,"day_change_pct":-0.0104},{"nav_date":"2013-11-06","nav":10.5789,"day_change_pct":0.035},{"nav_date":"2013-11-05","nav":10.5752,"day_change_pct":0.0208},{"nav_date":"2013-11-04","nav":10.573,"day_change_pct":0.0237},{"nav_date":"2013-11-03","nav":10.5705,"day_change_pct":0.0246},{"nav_date":"2013-11-02","nav":10.5679,"day_change_pct":0.0246},{"nav_date":"2013-11-01","nav":10.5653,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5641,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.5604,"day_change_pct":0.0407},{"nav_date":"2013-10-29","nav":10.5561,"day_change_pct":0.0626},{"nav_date":"2013-10-28","nav":10.5495,"day_change_pct":0.0265},{"nav_date":"2013-10-27","nav":10.5467,"day_change_pct":0.0247},{"nav_date":"2013-10-26","nav":10.5441,"day_change_pct":0.0247},{"nav_date":"2013-10-25","nav":10.5415,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5386,"day_change_pct":0.0123},{"nav_date":"2013-10-23","nav":10.5373,"day_change_pct":0.0009},{"nav_date":"2013-10-22","nav":10.5372,"day_change_pct":0.0218},{"nav_date":"2013-10-21","nav":10.5349,"day_change_pct":0.019},{"nav_date":"2013-10-20","nav":10.5329,"day_change_pct":0.0256},{"nav_date":"2013-10-19","nav":10.5302,"day_change_pct":0.0247},{"nav_date":"2013-10-18","nav":10.5276,"day_change_pct":0.0209},{"nav_date":"2013-10-17","nav":10.5254,"day_change_pct":0.0238},{"nav_date":"2013-10-16","nav":10.5229,"day_change_pct":0.0247},{"nav_date":"2013-10-15","nav":10.5203,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.5205,"day_change_pct":0.0228},{"nav_date":"2013-10-13","nav":10.5181,"day_change_pct":0.0247},{"nav_date":"2013-10-12","nav":10.5155,"day_change_pct":0.0247},{"nav_date":"2013-10-11","nav":10.5129,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":10.5119,"day_change_pct":0.0238},{"nav_date":"2013-10-09","nav":10.5094,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5083,"day_change_pct":0.2213},{"nav_date":"2013-10-07","nav":10.4851,"day_change_pct":0.0515},{"nav_date":"2013-10-06","nav":10.4797,"day_change_pct":0.0258},{"nav_date":"2013-10-05","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2013-10-04","nav":10.4743,"day_change_pct":0.0497},{"nav_date":"2013-10-03","nav":10.4691,"day_change_pct":0.0468},{"nav_date":"2013-10-02","nav":10.4642,"day_change_pct":0.0258},{"nav_date":"2013-10-01","nav":10.4615,"day_change_pct":0.043},{"nav_date":"2013-09-30","nav":10.457,"day_change_pct":0.0421},{"nav_date":"2013-09-29","nav":10.4526,"day_change_pct":0.0258},{"nav_date":"2013-09-28","nav":10.4499,"day_change_pct":0.0258},{"nav_date":"2013-09-27","nav":10.4472,"day_change_pct":0.0354},{"nav_date":"2013-09-26","nav":10.4435,"day_change_pct":0.0383},{"nav_date":"2013-09-25","nav":10.4395,"day_change_pct":0.0594},{"nav_date":"2013-09-24","nav":10.4333,"day_change_pct":0.0547},{"nav_date":"2013-09-23","nav":10.4276,"day_change_pct":-0.0125},{"nav_date":"2013-09-22","nav":10.4289,"day_change_pct":0.0249},{"nav_date":"2013-09-21","nav":10.4263,"day_change_pct":0.0249},{"nav_date":"2013-09-20","nav":10.4237,"day_change_pct":0.0864},{"nav_date":"2013-09-19","nav":10.4147,"day_change_pct":0.2503},{"nav_date":"2013-09-18","nav":10.3887,"day_change_pct":0.1099},{"nav_date":"2013-09-17","nav":10.3773,"day_change_pct":0.0453},{"nav_date":"2013-09-16","nav":10.3726,"day_change_pct":0.0289},{"nav_date":"2013-09-15","nav":10.3696,"day_change_pct":0.0251},{"nav_date":"2013-09-14","nav":10.367,"day_change_pct":0.0261},{"nav_date":"2013-09-13","nav":10.3643,"day_change_pct":-0.0145},{"nav_date":"2013-09-12","nav":10.3658,"day_change_pct":0.0289},{"nav_date":"2013-09-11","nav":10.3628,"day_change_pct":0.0396},{"nav_date":"2013-09-10","nav":10.3587,"day_change_pct":0.0522},{"nav_date":"2013-09-09","nav":10.3533,"day_change_pct":0.0271},{"nav_date":"2013-09-08","nav":10.3505,"day_change_pct":0.0271},{"nav_date":"2013-09-07","nav":10.3477,"day_change_pct":0.0271},{"nav_date":"2013-09-06","nav":10.3449,"day_change_pct":-0.0358},{"nav_date":"2013-09-05","nav":10.3486,"day_change_pct":0.3355},{"nav_date":"2013-09-04","nav":10.314,"day_change_pct":0.1495},{"nav_date":"2013-09-03","nav":10.2986,"day_change_pct":0.1147},{"nav_date":"2013-09-02","nav":10.2868,"day_change_pct":0.0681},{"nav_date":"2013-09-01","nav":10.2798,"day_change_pct":0.0282},{"nav_date":"2013-08-31","nav":10.2769,"day_change_pct":0.0282},{"nav_date":"2013-08-30","nav":10.274,"day_change_pct":0.0887},{"nav_date":"2013-08-29","nav":10.2649,"day_change_pct":-0.0224},{"nav_date":"2013-08-28","nav":10.2672,"day_change_pct":-0.1197},{"nav_date":"2013-08-27","nav":10.2795,"day_change_pct":-0.0292},{"nav_date":"2013-08-26","nav":10.2825,"day_change_pct":0.0233},{"nav_date":"2013-08-25","nav":10.2801,"day_change_pct":0.0272},{"nav_date":"2013-08-24","nav":10.2773,"day_change_pct":0.0273},{"nav_date":"2013-08-23","nav":10.2745,"day_change_pct":0.0545},{"nav_date":"2013-08-22","nav":10.2689,"day_change_pct":-0.0195},{"nav_date":"2013-08-21","nav":10.2709,"day_change_pct":0.3468},{"nav_date":"2013-08-20","nav":10.2354,"day_change_pct":-0.1064},{"nav_date":"2013-08-19","nav":10.2463,"day_change_pct":-0.1608},{"nav_date":"2013-08-18","nav":10.2628,"day_change_pct":0.0263},{"nav_date":"2013-08-17","nav":10.2601,"day_change_pct":0.0273},{"nav_date":"2013-08-16","nav":10.2573,"day_change_pct":-0.1003},{"nav_date":"2013-08-15","nav":10.2676,"day_change_pct":0.0263},{"nav_date":"2013-08-14","nav":10.2649,"day_change_pct":-0.0594},{"nav_date":"2013-08-13","nav":10.271,"day_change_pct":-0.0146},{"nav_date":"2013-08-12","nav":10.2725,"day_change_pct":-0.1041},{"nav_date":"2013-08-11","nav":10.2832,"day_change_pct":0.0253},{"nav_date":"2013-08-10","nav":10.2806,"day_change_pct":0.0272},{"nav_date":"2013-08-09","nav":10.2778,"day_change_pct":0.0263},{"nav_date":"2013-08-08","nav":10.2751,"day_change_pct":0.0575},{"nav_date":"2013-08-07","nav":10.2692,"day_change_pct":0.0351},{"nav_date":"2013-08-06","nav":10.2656,"day_change_pct":-0.0477},{"nav_date":"2013-08-05","nav":10.2705,"day_change_pct":0.0438}],"total":389,"page":1,"page_size":250}