{"fund_details":{"scheme_code":121693,"scheme_name":"Tata FMP Series 42 Scheme F- Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9535,"day_change_pct":0.1042},{"nav_date":"2014-03-28","nav":10.9421,"day_change_pct":0.0219},{"nav_date":"2014-03-27","nav":10.9397,"day_change_pct":0.0201},{"nav_date":"2014-03-26","nav":10.9375,"day_change_pct":0.0201},{"nav_date":"2014-03-25","nav":10.9353,"day_change_pct":0.0265},{"nav_date":"2014-03-24","nav":10.9324,"day_change_pct":0.076},{"nav_date":"2014-03-21","nav":10.9241,"day_change_pct":0.0256},{"nav_date":"2014-03-20","nav":10.9213,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9185,"day_change_pct":0.0257},{"nav_date":"2014-03-18","nav":10.9157,"day_change_pct":0.1027},{"nav_date":"2014-03-14","nav":10.9045,"day_change_pct":0.0257},{"nav_date":"2014-03-13","nav":10.9017,"day_change_pct":0.0257},{"nav_date":"2014-03-12","nav":10.8989,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.8961,"day_change_pct":0.0257},{"nav_date":"2014-03-10","nav":10.8933,"day_change_pct":0.0772},{"nav_date":"2014-03-07","nav":10.8849,"day_change_pct":0.0257},{"nav_date":"2014-03-06","nav":10.8821,"day_change_pct":0.0257},{"nav_date":"2014-03-05","nav":10.8793,"day_change_pct":0.0257},{"nav_date":"2014-03-04","nav":10.8765,"day_change_pct":0.0258},{"nav_date":"2014-03-03","nav":10.8737,"day_change_pct":0.0727},{"nav_date":"2014-02-28","nav":10.8658,"day_change_pct":0.047},{"nav_date":"2014-02-26","nav":10.8607,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8581,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8556,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.8479,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8453,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":10.8402,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8376,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.83,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8223,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8197,"day_change_pct":0.0721},{"nav_date":"2014-02-07","nav":10.8119,"day_change_pct":0.025},{"nav_date":"2014-02-06","nav":10.8092,"day_change_pct":0.0176},{"nav_date":"2014-02-05","nav":10.8073,"day_change_pct":0.025},{"nav_date":"2014-02-04","nav":10.8046,"day_change_pct":0.0241},{"nav_date":"2014-02-03","nav":10.802,"day_change_pct":0.0723},{"nav_date":"2014-01-31","nav":10.7942,"day_change_pct":0.0195},{"nav_date":"2014-01-30","nav":10.7921,"day_change_pct":0.0176},{"nav_date":"2014-01-29","nav":10.7902,"day_change_pct":0.0213},{"nav_date":"2014-01-28","nav":10.7879,"day_change_pct":0.0148},{"nav_date":"2014-01-27","nav":10.7863,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.7787,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.7763,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.7735,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.771,"day_change_pct":0.0381},{"nav_date":"2014-01-20","nav":10.7669,"day_change_pct":0.0716},{"nav_date":"2014-01-17","nav":10.7592,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.757,"day_change_pct":0.0195},{"nav_date":"2014-01-15","nav":10.7549,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.7495,"day_change_pct":0.0698},{"nav_date":"2014-01-10","nav":10.742,"day_change_pct":0.0503},{"nav_date":"2014-01-09","nav":10.7366,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.7357,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7352,"day_change_pct":0.0121},{"nav_date":"2014-01-06","nav":10.7339,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.7264,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7232,"day_change_pct":0.0401},{"nav_date":"2014-01-01","nav":10.7189,"day_change_pct":0.0355},{"nav_date":"2013-12-31","nav":10.7151,"day_change_pct":0.0476},{"nav_date":"2013-12-30","nav":10.71,"day_change_pct":0.0663},{"nav_date":"2013-12-27","nav":10.7029,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.7009,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.6954,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":10.6932,"day_change_pct":0.073},{"nav_date":"2013-12-20","nav":10.6854,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.6828,"day_change_pct":0.0262},{"nav_date":"2013-12-18","nav":10.68,"day_change_pct":0.0318},{"nav_date":"2013-12-17","nav":10.6766,"day_change_pct":0.0459},{"nav_date":"2013-12-16","nav":10.6717,"day_change_pct":0.0769},{"nav_date":"2013-12-13","nav":10.6635,"day_change_pct":-0.0141},{"nav_date":"2013-12-12","nav":10.665,"day_change_pct":0.0751},{"nav_date":"2013-12-11","nav":10.657,"day_change_pct":0.0413},{"nav_date":"2013-12-10","nav":10.6526,"day_change_pct":0.0254},{"nav_date":"2013-12-09","nav":10.6499,"day_change_pct":0.0507},{"nav_date":"2013-12-06","nav":10.6445,"day_change_pct":0.0009},{"nav_date":"2013-12-05","nav":10.6444,"day_change_pct":0.0517},{"nav_date":"2013-12-04","nav":10.6389,"day_change_pct":0.0348},{"nav_date":"2013-12-03","nav":10.6352,"day_change_pct":0.0536},{"nav_date":"2013-12-02","nav":10.6295,"day_change_pct":0.0857},{"nav_date":"2013-11-29","nav":10.6204,"day_change_pct":0.0283},{"nav_date":"2013-11-28","nav":10.6174,"day_change_pct":0.0773},{"nav_date":"2013-11-27","nav":10.6092,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.6051,"day_change_pct":0.0434},{"nav_date":"2013-11-25","nav":10.6005,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.5914,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":10.588,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.5871,"day_change_pct":0.034},{"nav_date":"2013-11-19","nav":10.5835,"day_change_pct":0.0482},{"nav_date":"2013-11-18","nav":10.5784,"day_change_pct":0.105},{"nav_date":"2013-11-14","nav":10.5673,"day_change_pct":-0.0151},{"nav_date":"2013-11-13","nav":10.5689,"day_change_pct":0.0407},{"nav_date":"2013-11-12","nav":10.5646,"day_change_pct":-0.0123},{"nav_date":"2013-11-11","nav":10.5659,"day_change_pct":0.0502},{"nav_date":"2013-11-08","nav":10.5606,"day_change_pct":0.0047},{"nav_date":"2013-11-07","nav":10.5601,"day_change_pct":-0.018},{"nav_date":"2013-11-06","nav":10.562,"day_change_pct":0.0313},{"nav_date":"2013-11-05","nav":10.5587,"day_change_pct":0.0957},{"nav_date":"2013-11-01","nav":10.5486,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5475,"day_change_pct":0.037},{"nav_date":"2013-10-30","nav":10.5436,"day_change_pct":0.0408},{"nav_date":"2013-10-29","nav":10.5393,"day_change_pct":0.0693},{"nav_date":"2013-10-28","nav":10.532,"day_change_pct":0.076},{"nav_date":"2013-10-25","nav":10.524,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.521,"day_change_pct":0.0162},{"nav_date":"2013-10-23","nav":10.5193,"day_change_pct":0.0086},{"nav_date":"2013-10-22","nav":10.5184,"day_change_pct":0.0219},{"nav_date":"2013-10-21","nav":10.5161,"day_change_pct":0.0733},{"nav_date":"2013-10-18","nav":10.5084,"day_change_pct":0.0209},{"nav_date":"2013-10-17","nav":10.5062,"day_change_pct":0.0467},{"nav_date":"2013-10-15","nav":10.5013,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.501,"day_change_pct":0.0743},{"nav_date":"2013-10-11","nav":10.4932,"day_change_pct":0.0095},{"nav_date":"2013-10-10","nav":10.4922,"day_change_pct":0.0248},{"nav_date":"2013-10-09","nav":10.4896,"day_change_pct":0.0124},{"nav_date":"2013-10-08","nav":10.4883,"day_change_pct":0.2389},{"nav_date":"2013-10-07","nav":10.4633,"day_change_pct":0.111},{"nav_date":"2013-10-04","nav":10.4517,"day_change_pct":0.0517},{"nav_date":"2013-10-03","nav":10.4463,"day_change_pct":0.0766},{"nav_date":"2013-10-01","nav":10.4383,"day_change_pct":0.047},{"nav_date":"2013-09-30","nav":10.4334,"day_change_pct":0.1103},{"nav_date":"2013-09-27","nav":10.4219,"day_change_pct":0.0451},{"nav_date":"2013-09-26","nav":10.4172,"day_change_pct":0.0326},{"nav_date":"2013-09-25","nav":10.4138,"day_change_pct":0.0644},{"nav_date":"2013-09-24","nav":10.4071,"day_change_pct":0.0663},{"nav_date":"2013-09-23","nav":10.4002,"day_change_pct":0.0385},{"nav_date":"2013-09-20","nav":10.3962,"day_change_pct":0.0953},{"nav_date":"2013-09-19","nav":10.3863,"day_change_pct":0.2693},{"nav_date":"2013-09-18","nav":10.3584,"day_change_pct":0.1092},{"nav_date":"2013-09-17","nav":10.3471,"day_change_pct":0.0464},{"nav_date":"2013-09-16","nav":10.3423,"day_change_pct":0.0968},{"nav_date":"2013-09-13","nav":10.3323,"day_change_pct":-0.0271},{"nav_date":"2013-09-12","nav":10.3351,"day_change_pct":0.0319},{"nav_date":"2013-09-11","nav":10.3318,"day_change_pct":0.0455},{"nav_date":"2013-09-10","nav":10.3271,"day_change_pct":0.1406},{"nav_date":"2013-09-06","nav":10.3126,"day_change_pct":-0.0562},{"nav_date":"2013-09-05","nav":10.3184,"day_change_pct":0.3765},{"nav_date":"2013-09-04","nav":10.2797,"day_change_pct":0.1559},{"nav_date":"2013-09-03","nav":10.2637,"day_change_pct":0.1131},{"nav_date":"2013-09-02","nav":10.2521,"day_change_pct":0.1221},{"nav_date":"2013-08-30","nav":10.2396,"day_change_pct":0.0645},{"nav_date":"2013-08-29","nav":10.233,"day_change_pct":0.0127},{"nav_date":"2013-08-28","nav":10.2317,"day_change_pct":-0.1493},{"nav_date":"2013-08-27","nav":10.247,"day_change_pct":-0.0263},{"nav_date":"2013-08-26","nav":10.2497,"day_change_pct":0.081},{"nav_date":"2013-08-23","nav":10.2414,"day_change_pct":0.0518},{"nav_date":"2013-08-22","nav":10.2361,"day_change_pct":-0.0391},{"nav_date":"2013-08-21","nav":10.2401,"day_change_pct":0.3646},{"nav_date":"2013-08-20","nav":10.2029,"day_change_pct":-0.096},{"nav_date":"2013-08-19","nav":10.2127,"day_change_pct":-0.088},{"nav_date":"2013-08-16","nav":10.2217,"day_change_pct":-0.0723},{"nav_date":"2013-08-14","nav":10.2291,"day_change_pct":-0.0713},{"nav_date":"2013-08-13","nav":10.2364,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.2387,"day_change_pct":-0.0225},{"nav_date":"2013-08-08","nav":10.241,"day_change_pct":0.0361},{"nav_date":"2013-08-07","nav":10.2373,"day_change_pct":0.0362},{"nav_date":"2013-08-06","nav":10.2336,"day_change_pct":-0.0322},{"nav_date":"2013-08-05","nav":10.2369,"day_change_pct":0.088},{"nav_date":"2013-08-02","nav":10.2279,"day_change_pct":0.0812},{"nav_date":"2013-08-01","nav":10.2196,"day_change_pct":0.0578},{"nav_date":"2013-07-31","nav":10.2137,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2147,"day_change_pct":0.047},{"nav_date":"2013-07-29","nav":10.2099,"day_change_pct":0.1206},{"nav_date":"2013-07-26","nav":10.1976,"day_change_pct":0.1198},{"nav_date":"2013-07-25","nav":10.1854,"day_change_pct":0.1583},{"nav_date":"2013-07-24","nav":10.1693,"day_change_pct":-0.4844},{"nav_date":"2013-07-23","nav":10.2188,"day_change_pct":-0.2917},{"nav_date":"2013-07-22","nav":10.2487,"day_change_pct":-0.0107},{"nav_date":"2013-07-19","nav":10.2498,"day_change_pct":0.0},{"nav_date":"2013-07-18","nav":10.2498,"day_change_pct":0.3161},{"nav_date":"2013-07-17","nav":10.2175,"day_change_pct":0.1195},{"nav_date":"2013-07-16","nav":10.2053,"day_change_pct":-1.0693},{"nav_date":"2013-07-15","nav":10.3156,"day_change_pct":0.0563},{"nav_date":"2013-07-12","nav":10.3098,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.3091,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.3087,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.3074,"day_change_pct":0.0165},{"nav_date":"2013-07-08","nav":10.3057,"day_change_pct":0.0505},{"nav_date":"2013-07-05","nav":10.3005,"day_change_pct":0.0243},{"nav_date":"2013-07-04","nav":10.298,"day_change_pct":0.0641},{"nav_date":"2013-07-03","nav":10.2914,"day_change_pct":-0.0175},{"nav_date":"2013-07-02","nav":10.2932,"day_change_pct":0.0603},{"nav_date":"2013-06-28","nav":10.287,"day_change_pct":0.1109},{"nav_date":"2013-06-27","nav":10.2756,"day_change_pct":0.036},{"nav_date":"2013-06-26","nav":10.2719,"day_change_pct":0.0351},{"nav_date":"2013-06-25","nav":10.2683,"day_change_pct":0.0283},{"nav_date":"2013-06-24","nav":10.2654,"day_change_pct":0.0624},{"nav_date":"2013-06-21","nav":10.259,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2553,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2606,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2556,"day_change_pct":0.1044},{"nav_date":"2013-06-17","nav":10.2449,"day_change_pct":0.0664},{"nav_date":"2013-06-14","nav":10.2381,"day_change_pct":0.0254},{"nav_date":"2013-06-13","nav":10.2355,"day_change_pct":0.0137},{"nav_date":"2013-06-12","nav":10.2341,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.235,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2362,"day_change_pct":0.0274},{"nav_date":"2013-06-07","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2013-06-06","nav":10.2312,"day_change_pct":0.0381},{"nav_date":"2013-06-05","nav":10.2273,"day_change_pct":0.0587},{"nav_date":"2013-06-04","nav":10.2213,"day_change_pct":0.0303},{"nav_date":"2013-06-03","nav":10.2182,"day_change_pct":0.0715},{"nav_date":"2013-05-31","nav":10.2109,"day_change_pct":0.0108},{"nav_date":"2013-05-30","nav":10.2098,"day_change_pct":0.0137},{"nav_date":"2013-05-29","nav":10.2084,"day_change_pct":-0.0059},{"nav_date":"2013-05-28","nav":10.209,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2077,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2011,"day_change_pct":0.0127},{"nav_date":"2013-05-23","nav":10.1998,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2008,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.2013,"day_change_pct":0.0382},{"nav_date":"2013-05-20","nav":10.1974,"day_change_pct":0.0559},{"nav_date":"2013-05-17","nav":10.1917,"day_change_pct":0.0491},{"nav_date":"2013-05-16","nav":10.1867,"day_change_pct":0.0393},{"nav_date":"2013-05-15","nav":10.1827,"day_change_pct":0.0599},{"nav_date":"2013-05-14","nav":10.1766,"day_change_pct":0.0334},{"nav_date":"2013-05-13","nav":10.1732,"day_change_pct":0.0531},{"nav_date":"2013-05-10","nav":10.1678,"day_change_pct":0.0138},{"nav_date":"2013-05-09","nav":10.1664,"day_change_pct":0.0709},{"nav_date":"2013-05-08","nav":10.1592,"day_change_pct":0.0729},{"nav_date":"2013-05-07","nav":10.1518,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1495,"day_change_pct":0.0966},{"nav_date":"2013-05-03","nav":10.1397,"day_change_pct":-0.0621},{"nav_date":"2013-05-02","nav":10.146,"day_change_pct":0.1342},{"nav_date":"2013-04-30","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.13,"day_change_pct":0.084},{"nav_date":"2013-04-26","nav":10.1215,"day_change_pct":0.0168},{"nav_date":"2013-04-25","nav":10.1198,"day_change_pct":0.093},{"nav_date":"2013-04-23","nav":10.1104,"day_change_pct":0.0435},{"nav_date":"2013-04-22","nav":10.106,"day_change_pct":0.0693},{"nav_date":"2013-04-18","nav":10.099,"day_change_pct":0.0942},{"nav_date":"2013-04-17","nav":10.0895,"day_change_pct":-0.0218},{"nav_date":"2013-04-16","nav":10.0917,"day_change_pct":0.0585},{"nav_date":"2013-04-15","nav":10.0858,"day_change_pct":0.1151},{"nav_date":"2013-04-12","nav":10.0742,"day_change_pct":0.0844},{"nav_date":"2013-04-10","nav":10.0657,"day_change_pct":0.0288},{"nav_date":"2013-04-09","nav":10.0628,"day_change_pct":0.0517},{"nav_date":"2013-04-08","nav":10.0576,"day_change_pct":0.0438},{"nav_date":"2013-04-05","nav":10.0532,"day_change_pct":-0.006},{"nav_date":"2013-04-04","nav":10.0538,"day_change_pct":0.0557},{"nav_date":"2013-04-03","nav":10.0482,"day_change_pct":0.001},{"nav_date":"2013-04-02","nav":10.0481,"day_change_pct":0.3095},{"nav_date":"2013-03-28","nav":10.0171,"day_change_pct":0.0789},{"nav_date":"2013-03-26","nav":10.0092,"day_change_pct":0.003},{"nav_date":"2013-03-25","nav":10.0089,"day_change_pct":null}],"total":246,"page":1,"page_size":250}