{"fund_details":{"scheme_code":121689,"scheme_name":"Tata FMP Series 42 Scheme C- Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.914,"day_change_pct":0.1119},{"nav_date":"2014-03-28","nav":10.9018,"day_change_pct":0.0229},{"nav_date":"2014-03-27","nav":10.8993,"day_change_pct":0.0229},{"nav_date":"2014-03-26","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2014-03-25","nav":10.8944,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.8918,"day_change_pct":0.0671},{"nav_date":"2014-03-21","nav":10.8845,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8796,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8771,"day_change_pct":0.0939},{"nav_date":"2014-03-14","nav":10.8669,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8644,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.8593,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8568,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8492,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8467,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8391,"day_change_pct":0.072},{"nav_date":"2014-02-28","nav":10.8313,"day_change_pct":0.048},{"nav_date":"2014-02-26","nav":10.8261,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2014-02-24","nav":10.8209,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.8106,"day_change_pct":0.0481},{"nav_date":"2014-02-18","nav":10.8054,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.8028,"day_change_pct":0.0723},{"nav_date":"2014-02-14","nav":10.795,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7924,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7898,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7846,"day_change_pct":0.0733},{"nav_date":"2014-02-07","nav":10.7767,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.774,"day_change_pct":0.013},{"nav_date":"2014-02-05","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.77,"day_change_pct":0.0241},{"nav_date":"2014-02-03","nav":10.7674,"day_change_pct":0.0725},{"nav_date":"2014-01-31","nav":10.7596,"day_change_pct":0.0177},{"nav_date":"2014-01-30","nav":10.7577,"day_change_pct":0.0149},{"nav_date":"2014-01-29","nav":10.7561,"day_change_pct":0.0167},{"nav_date":"2014-01-28","nav":10.7543,"day_change_pct":0.013},{"nav_date":"2014-01-27","nav":10.7529,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.7455,"day_change_pct":0.0205},{"nav_date":"2014-01-23","nav":10.7433,"day_change_pct":0.0289},{"nav_date":"2014-01-22","nav":10.7402,"day_change_pct":0.0224},{"nav_date":"2014-01-21","nav":10.7378,"day_change_pct":0.0317},{"nav_date":"2014-01-20","nav":10.7344,"day_change_pct":0.0727},{"nav_date":"2014-01-17","nav":10.7266,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.7241,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.722,"day_change_pct":0.0485},{"nav_date":"2014-01-13","nav":10.7168,"day_change_pct":0.07},{"nav_date":"2014-01-10","nav":10.7093,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.7046,"day_change_pct":0.0056},{"nav_date":"2014-01-08","nav":10.704,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7035,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7025,"day_change_pct":0.0683},{"nav_date":"2014-01-03","nav":10.6952,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.692,"day_change_pct":0.0393},{"nav_date":"2014-01-01","nav":10.6878,"day_change_pct":0.0356},{"nav_date":"2013-12-31","nav":10.684,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6789,"day_change_pct":0.0731},{"nav_date":"2013-12-27","nav":10.6711,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6692,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6637,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6618,"day_change_pct":0.0695},{"nav_date":"2013-12-20","nav":10.6544,"day_change_pct":0.03},{"nav_date":"2013-12-19","nav":10.6512,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6482,"day_change_pct":0.031},{"nav_date":"2013-12-17","nav":10.6449,"day_change_pct":0.0301},{"nav_date":"2013-12-16","nav":10.6417,"day_change_pct":0.0705},{"nav_date":"2013-12-13","nav":10.6342,"day_change_pct":-0.0094},{"nav_date":"2013-12-12","nav":10.6352,"day_change_pct":0.0687},{"nav_date":"2013-12-11","nav":10.6279,"day_change_pct":0.0339},{"nav_date":"2013-12-10","nav":10.6243,"day_change_pct":0.0245},{"nav_date":"2013-12-09","nav":10.6217,"day_change_pct":0.0509},{"nav_date":"2013-12-06","nav":10.6163,"day_change_pct":-0.0009},{"nav_date":"2013-12-05","nav":10.6164,"day_change_pct":0.0556},{"nav_date":"2013-12-04","nav":10.6105,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6072,"day_change_pct":0.0547},{"nav_date":"2013-12-02","nav":10.6014,"day_change_pct":0.0793},{"nav_date":"2013-11-29","nav":10.593,"day_change_pct":0.0274},{"nav_date":"2013-11-28","nav":10.5901,"day_change_pct":-0.0189},{"nav_date":"2013-11-27","nav":10.5921,"day_change_pct":0.0406},{"nav_date":"2013-11-26","nav":10.5878,"day_change_pct":0.0482},{"nav_date":"2013-11-25","nav":10.5827,"day_change_pct":0.0851},{"nav_date":"2013-11-22","nav":10.5737,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5703,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.5697,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5659,"day_change_pct":0.0502},{"nav_date":"2013-11-18","nav":10.5606,"day_change_pct":0.1081},{"nav_date":"2013-11-14","nav":10.5492,"day_change_pct":-0.0332},{"nav_date":"2013-11-13","nav":10.5527,"day_change_pct":0.0455},{"nav_date":"2013-11-12","nav":10.5479,"day_change_pct":-0.019},{"nav_date":"2013-11-11","nav":10.5499,"day_change_pct":0.0512},{"nav_date":"2013-11-08","nav":10.5445,"day_change_pct":-0.0009},{"nav_date":"2013-11-07","nav":10.5446,"day_change_pct":-0.0265},{"nav_date":"2013-11-06","nav":10.5474,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5446,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.535,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5339,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.5302,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5262,"day_change_pct":0.0761},{"nav_date":"2013-10-28","nav":10.5182,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.5104,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.5075,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.5045,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.5028,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4998,"day_change_pct":0.0772},{"nav_date":"2013-10-18","nav":10.4917,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.49,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.4844,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4841,"day_change_pct":0.0668},{"nav_date":"2013-10-11","nav":10.4771,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4758,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4738,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4727,"day_change_pct":0.2115},{"nav_date":"2013-10-07","nav":10.4506,"day_change_pct":0.1159},{"nav_date":"2013-10-04","nav":10.4385,"day_change_pct":0.0566},{"nav_date":"2013-10-03","nav":10.4326,"day_change_pct":0.0815},{"nav_date":"2013-10-01","nav":10.4241,"day_change_pct":0.0441},{"nav_date":"2013-09-30","nav":10.4195,"day_change_pct":0.1047},{"nav_date":"2013-09-27","nav":10.4086,"day_change_pct":0.0365},{"nav_date":"2013-09-26","nav":10.4048,"day_change_pct":0.026},{"nav_date":"2013-09-25","nav":10.4021,"day_change_pct":0.0664},{"nav_date":"2013-09-24","nav":10.3952,"day_change_pct":0.0693},{"nav_date":"2013-09-23","nav":10.388,"day_change_pct":0.0279},{"nav_date":"2013-09-20","nav":10.3851,"day_change_pct":0.0925},{"nav_date":"2013-09-19","nav":10.3755,"day_change_pct":0.2842},{"nav_date":"2013-09-18","nav":10.3461,"day_change_pct":0.1093},{"nav_date":"2013-09-17","nav":10.3348,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3306,"day_change_pct":0.1017},{"nav_date":"2013-09-13","nav":10.3201,"day_change_pct":-0.0358},{"nav_date":"2013-09-12","nav":10.3238,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3202,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3159,"day_change_pct":0.1369},{"nav_date":"2013-09-06","nav":10.3018,"day_change_pct":-0.0776},{"nav_date":"2013-09-05","nav":10.3098,"day_change_pct":0.3709},{"nav_date":"2013-09-04","nav":10.2717,"day_change_pct":0.1257},{"nav_date":"2013-09-03","nav":10.2588,"day_change_pct":0.1327},{"nav_date":"2013-09-02","nav":10.2452,"day_change_pct":0.0928},{"nav_date":"2013-08-30","nav":10.2357,"day_change_pct":0.0547},{"nav_date":"2013-08-29","nav":10.2301,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2281,"day_change_pct":-0.1718},{"nav_date":"2013-08-27","nav":10.2457,"day_change_pct":-0.0341},{"nav_date":"2013-08-26","nav":10.2492,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.2396,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2346,"day_change_pct":-0.0547},{"nav_date":"2013-08-21","nav":10.2402,"day_change_pct":0.342},{"nav_date":"2013-08-20","nav":10.2053,"day_change_pct":-0.0646},{"nav_date":"2013-08-19","nav":10.2119,"day_change_pct":-0.0284},{"nav_date":"2013-08-16","nav":10.2148,"day_change_pct":-0.0763},{"nav_date":"2013-08-14","nav":10.2226,"day_change_pct":-0.0802},{"nav_date":"2013-08-13","nav":10.2308,"day_change_pct":-0.0254},{"nav_date":"2013-08-12","nav":10.2334,"day_change_pct":-0.0449},{"nav_date":"2013-08-08","nav":10.238,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2357,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2318,"day_change_pct":-0.0244},{"nav_date":"2013-08-05","nav":10.2343,"day_change_pct":0.088},{"nav_date":"2013-08-02","nav":10.2253,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2186,"day_change_pct":0.0882},{"nav_date":"2013-07-31","nav":10.2096,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2107,"day_change_pct":0.0353},{"nav_date":"2013-07-29","nav":10.2071,"day_change_pct":0.1157},{"nav_date":"2013-07-26","nav":10.1953,"day_change_pct":0.1228},{"nav_date":"2013-07-25","nav":10.1828,"day_change_pct":0.1672},{"nav_date":"2013-07-24","nav":10.1658,"day_change_pct":-0.5002},{"nav_date":"2013-07-23","nav":10.2169,"day_change_pct":-0.3151},{"nav_date":"2013-07-22","nav":10.2492,"day_change_pct":-0.0185},{"nav_date":"2013-07-19","nav":10.2511,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2523,"day_change_pct":0.3278},{"nav_date":"2013-07-17","nav":10.2188,"day_change_pct":0.1882},{"nav_date":"2013-07-16","nav":10.1996,"day_change_pct":-1.0718},{"nav_date":"2013-07-15","nav":10.3101,"day_change_pct":0.0514},{"nav_date":"2013-07-12","nav":10.3048,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.3034,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.3027,"day_change_pct":0.0136},{"nav_date":"2013-07-09","nav":10.3013,"day_change_pct":0.0175},{"nav_date":"2013-07-08","nav":10.2995,"day_change_pct":0.0495},{"nav_date":"2013-07-05","nav":10.2944,"day_change_pct":0.0272},{"nav_date":"2013-07-04","nav":10.2916,"day_change_pct":0.0642},{"nav_date":"2013-07-03","nav":10.285,"day_change_pct":-0.0253},{"nav_date":"2013-07-02","nav":10.2876,"day_change_pct":0.0564},{"nav_date":"2013-06-28","nav":10.2818,"day_change_pct":0.112},{"nav_date":"2013-06-27","nav":10.2703,"day_change_pct":0.0321},{"nav_date":"2013-06-26","nav":10.267,"day_change_pct":0.0409},{"nav_date":"2013-06-25","nav":10.2628,"day_change_pct":0.0175},{"nav_date":"2013-06-24","nav":10.261,"day_change_pct":0.0634},{"nav_date":"2013-06-21","nav":10.2545,"day_change_pct":0.038},{"nav_date":"2013-06-20","nav":10.2506,"day_change_pct":-0.0566},{"nav_date":"2013-06-19","nav":10.2564,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2515,"day_change_pct":0.1191},{"nav_date":"2013-06-17","nav":10.2393,"day_change_pct":0.0606},{"nav_date":"2013-06-14","nav":10.2331,"day_change_pct":0.0244},{"nav_date":"2013-06-13","nav":10.2306,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2282,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.2296,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2308,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2286,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2261,"day_change_pct":0.0411},{"nav_date":"2013-06-05","nav":10.2219,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2163,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2133,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2067,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2054,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.205,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.205,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2044,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1983,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1977,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1988,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1993,"day_change_pct":0.0412},{"nav_date":"2013-05-20","nav":10.1951,"day_change_pct":0.0471},{"nav_date":"2013-05-17","nav":10.1903,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1851,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1807,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1741,"day_change_pct":0.0374},{"nav_date":"2013-05-13","nav":10.1703,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1639,"day_change_pct":0.0098},{"nav_date":"2013-05-09","nav":10.1629,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1572,"day_change_pct":0.0749},{"nav_date":"2013-05-07","nav":10.1496,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1468,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1387,"day_change_pct":-0.0769},{"nav_date":"2013-05-02","nav":10.1465,"day_change_pct":0.1401},{"nav_date":"2013-04-30","nav":10.1323,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1299,"day_change_pct":0.08},{"nav_date":"2013-04-26","nav":10.1218,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1198,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1119,"day_change_pct":0.0455},{"nav_date":"2013-04-22","nav":10.1073,"day_change_pct":0.0564},{"nav_date":"2013-04-18","nav":10.1016,"day_change_pct":0.106},{"nav_date":"2013-04-17","nav":10.0909,"day_change_pct":-0.0228},{"nav_date":"2013-04-16","nav":10.0932,"day_change_pct":0.0992},{"nav_date":"2013-04-15","nav":10.0832,"day_change_pct":0.1172},{"nav_date":"2013-04-12","nav":10.0714,"day_change_pct":0.0954},{"nav_date":"2013-04-10","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0595,"day_change_pct":0.007},{"nav_date":"2013-04-08","nav":10.0588,"day_change_pct":0.0477},{"nav_date":"2013-04-05","nav":10.054,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.056,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.049,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0497,"day_change_pct":0.3545},{"nav_date":"2013-03-28","nav":10.0142,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":10.0094,"day_change_pct":0.007},{"nav_date":"2013-03-25","nav":10.0087,"day_change_pct":0.06},{"nav_date":"2013-03-22","nav":10.0027,"day_change_pct":null}],"total":247,"page":1,"page_size":250}