{"fund_details":{"scheme_code":121688,"scheme_name":"Tata FMP Series 42 Scheme C- Plan A -Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.0,"day_change_pct":-8.2173},{"nav_date":"2014-03-28","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2014-03-27","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2014-03-25","nav":10.888,"day_change_pct":0.023},{"nav_date":"2014-03-24","nav":10.8855,"day_change_pct":0.0671},{"nav_date":"2014-03-21","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8733,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8708,"day_change_pct":0.093},{"nav_date":"2014-03-14","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8507,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8406,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8356,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8331,"day_change_pct":0.0711},{"nav_date":"2014-02-28","nav":10.8254,"day_change_pct":0.0481},{"nav_date":"2014-02-26","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8151,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.8047,"day_change_pct":0.0472},{"nav_date":"2014-02-18","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.797,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.7893,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7867,"day_change_pct":0.0241},{"nav_date":"2014-02-12","nav":10.7841,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7815,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7789,"day_change_pct":0.0724},{"nav_date":"2014-02-07","nav":10.7711,"day_change_pct":0.0251},{"nav_date":"2014-02-06","nav":10.7684,"day_change_pct":0.013},{"nav_date":"2014-02-05","nav":10.767,"day_change_pct":0.0242},{"nav_date":"2014-02-04","nav":10.7644,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7618,"day_change_pct":0.0716},{"nav_date":"2014-01-31","nav":10.7541,"day_change_pct":0.0186},{"nav_date":"2014-01-30","nav":10.7521,"day_change_pct":0.014},{"nav_date":"2014-01-29","nav":10.7506,"day_change_pct":0.0167},{"nav_date":"2014-01-28","nav":10.7488,"day_change_pct":0.0121},{"nav_date":"2014-01-27","nav":10.7475,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.74,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.7379,"day_change_pct":0.0289},{"nav_date":"2014-01-22","nav":10.7348,"day_change_pct":0.0224},{"nav_date":"2014-01-21","nav":10.7324,"day_change_pct":0.0308},{"nav_date":"2014-01-20","nav":10.7291,"day_change_pct":0.0728},{"nav_date":"2014-01-17","nav":10.7213,"day_change_pct":0.0233},{"nav_date":"2014-01-16","nav":10.7188,"day_change_pct":0.0196},{"nav_date":"2014-01-15","nav":10.7167,"day_change_pct":0.0485},{"nav_date":"2014-01-13","nav":10.7115,"day_change_pct":0.0691},{"nav_date":"2014-01-10","nav":10.7041,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.6994,"day_change_pct":0.0047},{"nav_date":"2014-01-08","nav":10.6989,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6984,"day_change_pct":0.0103},{"nav_date":"2014-01-06","nav":10.6973,"day_change_pct":0.0674},{"nav_date":"2014-01-03","nav":10.6901,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.6869,"day_change_pct":0.0384},{"nav_date":"2014-01-01","nav":10.6828,"day_change_pct":0.0356},{"nav_date":"2013-12-31","nav":10.679,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6739,"day_change_pct":0.0731},{"nav_date":"2013-12-27","nav":10.6661,"day_change_pct":0.0178},{"nav_date":"2013-12-26","nav":10.6642,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.6588,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6569,"day_change_pct":0.0685},{"nav_date":"2013-12-20","nav":10.6496,"day_change_pct":0.031},{"nav_date":"2013-12-19","nav":10.6463,"day_change_pct":0.0282},{"nav_date":"2013-12-18","nav":10.6433,"day_change_pct":0.031},{"nav_date":"2013-12-17","nav":10.64,"day_change_pct":0.0291},{"nav_date":"2013-12-16","nav":10.6369,"day_change_pct":0.0706},{"nav_date":"2013-12-13","nav":10.6294,"day_change_pct":-0.0094},{"nav_date":"2013-12-12","nav":10.6304,"day_change_pct":0.0687},{"nav_date":"2013-12-11","nav":10.6231,"day_change_pct":0.0339},{"nav_date":"2013-12-10","nav":10.6195,"day_change_pct":0.0235},{"nav_date":"2013-12-09","nav":10.617,"day_change_pct":0.0509},{"nav_date":"2013-12-06","nav":10.6116,"day_change_pct":-0.0009},{"nav_date":"2013-12-05","nav":10.6117,"day_change_pct":0.0556},{"nav_date":"2013-12-04","nav":10.6058,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.6025,"day_change_pct":0.0547},{"nav_date":"2013-12-02","nav":10.5967,"day_change_pct":0.0793},{"nav_date":"2013-11-29","nav":10.5883,"day_change_pct":0.0274},{"nav_date":"2013-11-28","nav":10.5854,"day_change_pct":-0.0189},{"nav_date":"2013-11-27","nav":10.5874,"day_change_pct":0.0406},{"nav_date":"2013-11-26","nav":10.5831,"day_change_pct":0.0473},{"nav_date":"2013-11-25","nav":10.5781,"day_change_pct":0.0852},{"nav_date":"2013-11-22","nav":10.5691,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5657,"day_change_pct":0.0066},{"nav_date":"2013-11-20","nav":10.565,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5613,"day_change_pct":0.0502},{"nav_date":"2013-11-18","nav":10.556,"day_change_pct":0.1081},{"nav_date":"2013-11-14","nav":10.5446,"day_change_pct":-0.0332},{"nav_date":"2013-11-13","nav":10.5481,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5434,"day_change_pct":-0.018},{"nav_date":"2013-11-11","nav":10.5453,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.54,"day_change_pct":-0.0009},{"nav_date":"2013-11-07","nav":10.5401,"day_change_pct":-0.0266},{"nav_date":"2013-11-06","nav":10.5429,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5401,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.5305,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5294,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5257,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5217,"day_change_pct":0.0761},{"nav_date":"2013-10-28","nav":10.5137,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.506,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.503,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.5,"day_change_pct":0.0152},{"nav_date":"2013-10-22","nav":10.4984,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":10.4953,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4873,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.4856,"day_change_pct":0.0534},{"nav_date":"2013-10-15","nav":10.48,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4797,"day_change_pct":0.0668},{"nav_date":"2013-10-11","nav":10.4727,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4715,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4695,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.4684,"day_change_pct":0.2125},{"nav_date":"2013-10-07","nav":10.4462,"day_change_pct":0.115},{"nav_date":"2013-10-04","nav":10.4342,"day_change_pct":0.0566},{"nav_date":"2013-10-03","nav":10.4283,"day_change_pct":0.0816},{"nav_date":"2013-10-01","nav":10.4198,"day_change_pct":0.0442},{"nav_date":"2013-09-30","nav":10.4152,"day_change_pct":0.1048},{"nav_date":"2013-09-27","nav":10.4043,"day_change_pct":0.0365},{"nav_date":"2013-09-26","nav":10.4005,"day_change_pct":0.025},{"nav_date":"2013-09-25","nav":10.3979,"day_change_pct":0.0674},{"nav_date":"2013-09-24","nav":10.3909,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3838,"day_change_pct":0.0279},{"nav_date":"2013-09-20","nav":10.3809,"day_change_pct":0.0926},{"nav_date":"2013-09-19","nav":10.3713,"day_change_pct":0.2843},{"nav_date":"2013-09-18","nav":10.3419,"day_change_pct":0.1094},{"nav_date":"2013-09-17","nav":10.3306,"day_change_pct":0.0407},{"nav_date":"2013-09-16","nav":10.3264,"day_change_pct":0.1018},{"nav_date":"2013-09-13","nav":10.3159,"day_change_pct":-0.0359},{"nav_date":"2013-09-12","nav":10.3196,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.316,"day_change_pct":0.0417},{"nav_date":"2013-09-10","nav":10.3117,"day_change_pct":0.136},{"nav_date":"2013-09-06","nav":10.2977,"day_change_pct":-0.0776},{"nav_date":"2013-09-05","nav":10.3057,"day_change_pct":0.3711},{"nav_date":"2013-09-04","nav":10.2676,"day_change_pct":0.1258},{"nav_date":"2013-09-03","nav":10.2547,"day_change_pct":0.1318},{"nav_date":"2013-09-02","nav":10.2412,"day_change_pct":0.0938},{"nav_date":"2013-08-30","nav":10.2316,"day_change_pct":0.0538},{"nav_date":"2013-08-29","nav":10.2261,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.224,"day_change_pct":-0.1728},{"nav_date":"2013-08-27","nav":10.2417,"day_change_pct":-0.0342},{"nav_date":"2013-08-26","nav":10.2452,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.2356,"day_change_pct":0.0499},{"nav_date":"2013-08-22","nav":10.2305,"day_change_pct":-0.0557},{"nav_date":"2013-08-21","nav":10.2362,"day_change_pct":0.3421},{"nav_date":"2013-08-20","nav":10.2013,"day_change_pct":-0.0647},{"nav_date":"2013-08-19","nav":10.2079,"day_change_pct":-0.0294},{"nav_date":"2013-08-16","nav":10.2109,"day_change_pct":-0.0754},{"nav_date":"2013-08-14","nav":10.2186,"day_change_pct":-0.0812},{"nav_date":"2013-08-13","nav":10.2269,"day_change_pct":-0.0244},{"nav_date":"2013-08-12","nav":10.2294,"day_change_pct":-0.0459},{"nav_date":"2013-08-08","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2318,"day_change_pct":0.0391},{"nav_date":"2013-08-06","nav":10.2278,"day_change_pct":-0.0244},{"nav_date":"2013-08-05","nav":10.2303,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2214,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2147,"day_change_pct":0.0882},{"nav_date":"2013-07-31","nav":10.2057,"day_change_pct":-0.0118},{"nav_date":"2013-07-30","nav":10.2069,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2032,"day_change_pct":0.1148},{"nav_date":"2013-07-26","nav":10.1915,"day_change_pct":0.1228},{"nav_date":"2013-07-25","nav":10.179,"day_change_pct":0.1673},{"nav_date":"2013-07-24","nav":10.162,"day_change_pct":-0.4994},{"nav_date":"2013-07-23","nav":10.213,"day_change_pct":-0.3153},{"nav_date":"2013-07-22","nav":10.2453,"day_change_pct":-0.0195},{"nav_date":"2013-07-19","nav":10.2473,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2484,"day_change_pct":0.327},{"nav_date":"2013-07-17","nav":10.215,"day_change_pct":0.1883},{"nav_date":"2013-07-16","nav":10.1958,"day_change_pct":-1.0722},{"nav_date":"2013-07-15","nav":10.3063,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.301,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2996,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.2989,"day_change_pct":0.0136},{"nav_date":"2013-07-09","nav":10.2975,"day_change_pct":0.0175},{"nav_date":"2013-07-08","nav":10.2957,"day_change_pct":0.0496},{"nav_date":"2013-07-05","nav":10.2906,"day_change_pct":0.0262},{"nav_date":"2013-07-04","nav":10.2879,"day_change_pct":0.0652},{"nav_date":"2013-07-03","nav":10.2812,"day_change_pct":-0.0253},{"nav_date":"2013-07-02","nav":10.2838,"day_change_pct":0.0555},{"nav_date":"2013-06-28","nav":10.2781,"day_change_pct":0.113},{"nav_date":"2013-06-27","nav":10.2665,"day_change_pct":0.0312},{"nav_date":"2013-06-26","nav":10.2633,"day_change_pct":0.0409},{"nav_date":"2013-06-25","nav":10.2591,"day_change_pct":0.0175},{"nav_date":"2013-06-24","nav":10.2573,"day_change_pct":0.0634},{"nav_date":"2013-06-21","nav":10.2508,"day_change_pct":0.0381},{"nav_date":"2013-06-20","nav":10.2469,"day_change_pct":-0.0575},{"nav_date":"2013-06-19","nav":10.2528,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2479,"day_change_pct":0.1202},{"nav_date":"2013-06-17","nav":10.2356,"day_change_pct":0.0606},{"nav_date":"2013-06-14","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.227,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2246,"day_change_pct":-0.0137},{"nav_date":"2013-06-11","nav":10.226,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2272,"day_change_pct":0.0205},{"nav_date":"2013-06-07","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2225,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2184,"day_change_pct":0.0558},{"nav_date":"2013-06-04","nav":10.2127,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2097,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2031,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2019,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2015,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2015,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2009,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1948,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1942,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1953,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1958,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1917,"day_change_pct":0.0461},{"nav_date":"2013-05-17","nav":10.187,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1819,"day_change_pct":0.0422},{"nav_date":"2013-05-15","nav":10.1776,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.171,"day_change_pct":0.0364},{"nav_date":"2013-05-13","nav":10.1673,"day_change_pct":0.061},{"nav_date":"2013-05-10","nav":10.1611,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.16,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1544,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1469,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1442,"day_change_pct":0.0789},{"nav_date":"2013-05-03","nav":10.1362,"day_change_pct":-0.0779},{"nav_date":"2013-05-02","nav":10.1441,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1277,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.1197,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1178,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1099,"day_change_pct":0.0435},{"nav_date":"2013-04-22","nav":10.1055,"day_change_pct":0.0554},{"nav_date":"2013-04-18","nav":10.0999,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0893,"day_change_pct":-0.0238},{"nav_date":"2013-04-16","nav":10.0917,"day_change_pct":0.0992},{"nav_date":"2013-04-15","nav":10.0817,"day_change_pct":0.1152},{"nav_date":"2013-04-12","nav":10.0701,"day_change_pct":0.0944},{"nav_date":"2013-04-10","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0584,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0578,"day_change_pct":0.0468},{"nav_date":"2013-04-05","nav":10.0531,"day_change_pct":-0.0209},{"nav_date":"2013-04-04","nav":10.0552,"day_change_pct":0.0697},{"nav_date":"2013-04-03","nav":10.0482,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.049,"day_change_pct":0.3515},{"nav_date":"2013-03-28","nav":10.0138,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":10.009,"day_change_pct":0.006},{"nav_date":"2013-03-25","nav":10.0084,"day_change_pct":0.058},{"nav_date":"2013-03-22","nav":10.0026,"day_change_pct":null}],"total":247,"page":1,"page_size":250}