{"fund_details":{"scheme_code":121681,"scheme_name":"IDFC FTP - S 16(397 Days)- Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.9657,"day_change_pct":0.0666},{"nav_date":"2014-04-17","nav":10.9584,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.956,"day_change_pct":0.021},{"nav_date":"2014-04-15","nav":10.9537,"day_change_pct":0.117},{"nav_date":"2014-04-11","nav":10.9409,"day_change_pct":0.0247},{"nav_date":"2014-04-10","nav":10.9382,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.9355,"day_change_pct":0.0494},{"nav_date":"2014-04-07","nav":10.9301,"day_change_pct":0.0732},{"nav_date":"2014-04-04","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2014-04-03","nav":10.9194,"day_change_pct":0.0247},{"nav_date":"2014-04-02","nav":10.9167,"day_change_pct":0.1229},{"nav_date":"2014-03-28","nav":10.9033,"day_change_pct":0.0248},{"nav_date":"2014-03-27","nav":10.9006,"day_change_pct":0.0248},{"nav_date":"2014-03-26","nav":10.8979,"day_change_pct":0.0248},{"nav_date":"2014-03-25","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2014-03-24","nav":10.8925,"day_change_pct":0.0744},{"nav_date":"2014-03-21","nav":10.8844,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8818,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.8791,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.8764,"day_change_pct":0.0994},{"nav_date":"2014-03-14","nav":10.8656,"day_change_pct":0.0249},{"nav_date":"2014-03-13","nav":10.8629,"day_change_pct":0.0249},{"nav_date":"2014-03-12","nav":10.8602,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.8576,"day_change_pct":0.0249},{"nav_date":"2014-03-10","nav":10.8549,"day_change_pct":0.0747},{"nav_date":"2014-03-07","nav":10.8468,"day_change_pct":0.0249},{"nav_date":"2014-03-06","nav":10.8441,"day_change_pct":0.0249},{"nav_date":"2014-03-05","nav":10.8414,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.8387,"day_change_pct":0.0249},{"nav_date":"2014-03-03","nav":10.836,"day_change_pct":0.0739},{"nav_date":"2014-02-28","nav":10.828,"day_change_pct":0.0499},{"nav_date":"2014-02-26","nav":10.8226,"day_change_pct":0.025},{"nav_date":"2014-02-25","nav":10.8199,"day_change_pct":0.025},{"nav_date":"2014-02-24","nav":10.8172,"day_change_pct":0.0749},{"nav_date":"2014-02-21","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.8065,"day_change_pct":0.05},{"nav_date":"2014-02-18","nav":10.8011,"day_change_pct":0.0269},{"nav_date":"2014-02-17","nav":10.7982,"day_change_pct":0.0723},{"nav_date":"2014-02-14","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7878,"day_change_pct":0.0185},{"nav_date":"2014-02-12","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2014-02-11","nav":10.7834,"day_change_pct":0.0158},{"nav_date":"2014-02-10","nav":10.7817,"day_change_pct":0.0668},{"nav_date":"2014-02-07","nav":10.7745,"day_change_pct":0.0158},{"nav_date":"2014-02-06","nav":10.7728,"day_change_pct":0.0436},{"nav_date":"2014-02-05","nav":10.7681,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.7649,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.7618,"day_change_pct":0.0707},{"nav_date":"2014-01-31","nav":10.7542,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.7528,"day_change_pct":0.0047},{"nav_date":"2014-01-29","nav":10.7523,"day_change_pct":0.0102},{"nav_date":"2014-01-28","nav":10.7512,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.751,"day_change_pct":0.0707},{"nav_date":"2014-01-24","nav":10.7434,"day_change_pct":0.0223},{"nav_date":"2014-01-23","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7385,"day_change_pct":0.0186},{"nav_date":"2014-01-21","nav":10.7365,"day_change_pct":0.0307},{"nav_date":"2014-01-20","nav":10.7332,"day_change_pct":0.0634},{"nav_date":"2014-01-17","nav":10.7264,"day_change_pct":0.027},{"nav_date":"2014-01-16","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2014-01-15","nav":10.7208,"day_change_pct":0.0504},{"nav_date":"2014-01-13","nav":10.7154,"day_change_pct":0.0747},{"nav_date":"2014-01-10","nav":10.7074,"day_change_pct":0.043},{"nav_date":"2014-01-09","nav":10.7028,"day_change_pct":0.0009},{"nav_date":"2014-01-08","nav":10.7027,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7022,"day_change_pct":0.014},{"nav_date":"2014-01-06","nav":10.7007,"day_change_pct":0.0692},{"nav_date":"2014-01-03","nav":10.6933,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.69,"day_change_pct":0.0449},{"nav_date":"2014-01-01","nav":10.6852,"day_change_pct":0.0346},{"nav_date":"2013-12-31","nav":10.6815,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6764,"day_change_pct":0.0759},{"nav_date":"2013-12-27","nav":10.6683,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.6663,"day_change_pct":0.0525},{"nav_date":"2013-12-24","nav":10.6607,"day_change_pct":0.0188},{"nav_date":"2013-12-23","nav":10.6587,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.6511,"day_change_pct":0.0366},{"nav_date":"2013-12-19","nav":10.6472,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.644,"day_change_pct":0.0348},{"nav_date":"2013-12-17","nav":10.6403,"day_change_pct":0.0207},{"nav_date":"2013-12-16","nav":10.6381,"day_change_pct":0.0762},{"nav_date":"2013-12-13","nav":10.63,"day_change_pct":-0.016},{"nav_date":"2013-12-12","nav":10.6317,"day_change_pct":0.0584},{"nav_date":"2013-12-11","nav":10.6255,"day_change_pct":0.0339},{"nav_date":"2013-12-10","nav":10.6219,"day_change_pct":0.0292},{"nav_date":"2013-12-09","nav":10.6188,"day_change_pct":0.0452},{"nav_date":"2013-12-06","nav":10.614,"day_change_pct":0.0038},{"nav_date":"2013-12-05","nav":10.6136,"day_change_pct":0.0594},{"nav_date":"2013-12-04","nav":10.6073,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.604,"day_change_pct":0.0462},{"nav_date":"2013-12-02","nav":10.5991,"day_change_pct":0.0774},{"nav_date":"2013-11-29","nav":10.5909,"day_change_pct":0.0019},{"nav_date":"2013-11-28","nav":10.5907,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5883,"day_change_pct":0.0406},{"nav_date":"2013-11-26","nav":10.584,"day_change_pct":0.0501},{"nav_date":"2013-11-25","nav":10.5787,"day_change_pct":0.087},{"nav_date":"2013-11-22","nav":10.5695,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5661,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5653,"day_change_pct":0.036},{"nav_date":"2013-11-19","nav":10.5615,"day_change_pct":0.0493},{"nav_date":"2013-11-18","nav":10.5563,"day_change_pct":0.111},{"nav_date":"2013-11-14","nav":10.5446,"day_change_pct":-0.0341},{"nav_date":"2013-11-13","nav":10.5482,"day_change_pct":0.0417},{"nav_date":"2013-11-12","nav":10.5438,"day_change_pct":-0.019},{"nav_date":"2013-11-11","nav":10.5458,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.5405,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5404,"day_change_pct":-0.0285},{"nav_date":"2013-11-06","nav":10.5434,"day_change_pct":0.0285},{"nav_date":"2013-11-05","nav":10.5404,"day_change_pct":0.0902},{"nav_date":"2013-11-01","nav":10.5309,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5298,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5261,"day_change_pct":0.039},{"nav_date":"2013-10-29","nav":10.522,"day_change_pct":0.078},{"nav_date":"2013-10-28","nav":10.5138,"day_change_pct":0.0781},{"nav_date":"2013-10-25","nav":10.5056,"day_change_pct":0.0305},{"nav_date":"2013-10-24","nav":10.5024,"day_change_pct":0.0295},{"nav_date":"2013-10-23","nav":10.4993,"day_change_pct":0.0086},{"nav_date":"2013-10-22","nav":10.4984,"day_change_pct":0.0314},{"nav_date":"2013-10-21","nav":10.4951,"day_change_pct":0.103},{"nav_date":"2013-10-18","nav":10.4843,"day_change_pct":0.0296},{"nav_date":"2013-10-17","nav":10.4812,"day_change_pct":0.0859},{"nav_date":"2013-10-15","nav":10.4722,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.4717,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4646,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4634,"day_change_pct":0.0258},{"nav_date":"2013-10-09","nav":10.4607,"day_change_pct":0.0076},{"nav_date":"2013-10-08","nav":10.4599,"day_change_pct":0.1983},{"nav_date":"2013-10-07","nav":10.4392,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4276,"day_change_pct":0.0499},{"nav_date":"2013-10-03","nav":10.4224,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.4144,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.4106,"day_change_pct":0.0961},{"nav_date":"2013-09-27","nav":10.4006,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.3974,"day_change_pct":0.0337},{"nav_date":"2013-09-25","nav":10.3939,"day_change_pct":0.0732},{"nav_date":"2013-09-24","nav":10.3863,"day_change_pct":0.0674},{"nav_date":"2013-09-23","nav":10.3793,"day_change_pct":0.0386},{"nav_date":"2013-09-20","nav":10.3753,"day_change_pct":0.0733},{"nav_date":"2013-09-19","nav":10.3677,"day_change_pct":0.2427},{"nav_date":"2013-09-18","nav":10.3426,"day_change_pct":0.1055},{"nav_date":"2013-09-17","nav":10.3317,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.3274,"day_change_pct":0.095},{"nav_date":"2013-09-13","nav":10.3176,"day_change_pct":-0.031},{"nav_date":"2013-09-12","nav":10.3208,"day_change_pct":0.033},{"nav_date":"2013-09-11","nav":10.3174,"day_change_pct":0.0388},{"nav_date":"2013-09-10","nav":10.3134,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.2996,"day_change_pct":-0.065},{"nav_date":"2013-09-05","nav":10.3063,"day_change_pct":0.3476},{"nav_date":"2013-09-04","nav":10.2706,"day_change_pct":0.1258},{"nav_date":"2013-09-03","nav":10.2577,"day_change_pct":0.1093},{"nav_date":"2013-09-02","nav":10.2465,"day_change_pct":0.1221},{"nav_date":"2013-08-30","nav":10.234,"day_change_pct":0.0675},{"nav_date":"2013-08-29","nav":10.2271,"day_change_pct":0.0029},{"nav_date":"2013-08-28","nav":10.2268,"day_change_pct":-0.1591},{"nav_date":"2013-08-27","nav":10.2431,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2465,"day_change_pct":0.0957},{"nav_date":"2013-08-23","nav":10.2367,"day_change_pct":0.0518},{"nav_date":"2013-08-22","nav":10.2314,"day_change_pct":-0.0459},{"nav_date":"2013-08-21","nav":10.2361,"day_change_pct":0.3283},{"nav_date":"2013-08-20","nav":10.2026,"day_change_pct":-0.0666},{"nav_date":"2013-08-19","nav":10.2094,"day_change_pct":-0.0333},{"nav_date":"2013-08-16","nav":10.2128,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2201,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.2277,"day_change_pct":-0.0225},{"nav_date":"2013-08-12","nav":10.23,"day_change_pct":-0.0381},{"nav_date":"2013-08-08","nav":10.2339,"day_change_pct":0.0244},{"nav_date":"2013-08-07","nav":10.2314,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2275,"day_change_pct":-0.0293},{"nav_date":"2013-08-05","nav":10.2305,"day_change_pct":0.089},{"nav_date":"2013-08-02","nav":10.2214,"day_change_pct":0.0352},{"nav_date":"2013-08-01","nav":10.2178,"day_change_pct":0.0784},{"nav_date":"2013-07-31","nav":10.2098,"day_change_pct":-0.0078},{"nav_date":"2013-07-30","nav":10.2106,"day_change_pct":0.0323},{"nav_date":"2013-07-29","nav":10.2073,"day_change_pct":0.1069},{"nav_date":"2013-07-26","nav":10.1964,"day_change_pct":0.1168},{"nav_date":"2013-07-25","nav":10.1845,"day_change_pct":0.1514},{"nav_date":"2013-07-24","nav":10.1691,"day_change_pct":-0.4591},{"nav_date":"2013-07-23","nav":10.216,"day_change_pct":-0.2909},{"nav_date":"2013-07-22","nav":10.2458,"day_change_pct":-0.0078},{"nav_date":"2013-07-19","nav":10.2466,"day_change_pct":-0.0078},{"nav_date":"2013-07-18","nav":10.2474,"day_change_pct":0.3083},{"nav_date":"2013-07-17","nav":10.2159,"day_change_pct":0.1785},{"nav_date":"2013-07-16","nav":10.1977,"day_change_pct":-1.0201},{"nav_date":"2013-07-15","nav":10.3028,"day_change_pct":0.0534},{"nav_date":"2013-07-12","nav":10.2973,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2959,"day_change_pct":0.0068},{"nav_date":"2013-07-10","nav":10.2952,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2941,"day_change_pct":0.0175},{"nav_date":"2013-07-08","nav":10.2923,"day_change_pct":0.0408},{"nav_date":"2013-07-05","nav":10.2881,"day_change_pct":0.0185},{"nav_date":"2013-07-04","nav":10.2862,"day_change_pct":0.0642},{"nav_date":"2013-07-03","nav":10.2796,"day_change_pct":-0.0214},{"nav_date":"2013-07-02","nav":10.2818,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.2758,"day_change_pct":0.1081},{"nav_date":"2013-06-27","nav":10.2647,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2609,"day_change_pct":0.0283},{"nav_date":"2013-06-25","nav":10.258,"day_change_pct":0.0166},{"nav_date":"2013-06-24","nav":10.2563,"day_change_pct":0.0576},{"nav_date":"2013-06-21","nav":10.2504,"day_change_pct":0.0381},{"nav_date":"2013-06-20","nav":10.2465,"day_change_pct":-0.0497},{"nav_date":"2013-06-19","nav":10.2516,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2466,"day_change_pct":0.1133},{"nav_date":"2013-06-17","nav":10.235,"day_change_pct":0.0626},{"nav_date":"2013-06-14","nav":10.2286,"day_change_pct":0.0254},{"nav_date":"2013-06-13","nav":10.226,"day_change_pct":0.0215},{"nav_date":"2013-06-12","nav":10.2238,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.225,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2259,"day_change_pct":0.0264},{"nav_date":"2013-06-07","nav":10.2232,"day_change_pct":0.0274},{"nav_date":"2013-06-06","nav":10.2204,"day_change_pct":0.0382},{"nav_date":"2013-06-05","nav":10.2165,"day_change_pct":0.0509},{"nav_date":"2013-06-04","nav":10.2113,"day_change_pct":0.0255},{"nav_date":"2013-06-03","nav":10.2087,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2021,"day_change_pct":0.0098},{"nav_date":"2013-05-30","nav":10.2011,"day_change_pct":0.002},{"nav_date":"2013-05-29","nav":10.2009,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2009,"day_change_pct":0.0049},{"nav_date":"2013-05-27","nav":10.2004,"day_change_pct":0.0628},{"nav_date":"2013-05-24","nav":10.194,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.1933,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1943,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1947,"day_change_pct":0.0383},{"nav_date":"2013-05-20","nav":10.1908,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1859,"day_change_pct":0.053},{"nav_date":"2013-05-16","nav":10.1805,"day_change_pct":0.0403},{"nav_date":"2013-05-15","nav":10.1764,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.1703,"day_change_pct":0.0403},{"nav_date":"2013-05-13","nav":10.1662,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1597,"day_change_pct":0.0158},{"nav_date":"2013-05-09","nav":10.1581,"day_change_pct":0.0492},{"nav_date":"2013-05-08","nav":10.1531,"day_change_pct":0.0759},{"nav_date":"2013-05-07","nav":10.1454,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1427,"day_change_pct":0.076},{"nav_date":"2013-05-03","nav":10.135,"day_change_pct":-0.0533},{"nav_date":"2013-05-02","nav":10.1404,"day_change_pct":0.1521},{"nav_date":"2013-04-30","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1226,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1124,"day_change_pct":0.0742},{"nav_date":"2013-04-23","nav":10.1049,"day_change_pct":0.0446},{"nav_date":"2013-04-22","nav":10.1004,"day_change_pct":0.0614},{"nav_date":"2013-04-18","nav":10.0942,"day_change_pct":0.0912},{"nav_date":"2013-04-17","nav":10.085,"day_change_pct":-0.0278},{"nav_date":"2013-04-16","nav":10.0878,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0823,"day_change_pct":0.1152},{"nav_date":"2013-04-12","nav":10.0707,"day_change_pct":0.1044},{"nav_date":"2013-04-10","nav":10.0602,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0575,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0567,"day_change_pct":0.0288},{"nav_date":"2013-04-05","nav":10.0538,"day_change_pct":-0.0149}],"total":257,"page":1,"page_size":250}