{"fund_details":{"scheme_code":121680,"scheme_name":"IDFC FTP - S 16(397 Days)- Regular Plan-Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.8144,"day_change_pct":0.0657},{"nav_date":"2014-04-17","nav":10.8073,"day_change_pct":0.0213},{"nav_date":"2014-04-16","nav":10.805,"day_change_pct":0.0213},{"nav_date":"2014-04-15","nav":10.8027,"day_change_pct":0.1158},{"nav_date":"2014-04-11","nav":10.7902,"day_change_pct":0.0241},{"nav_date":"2014-04-10","nav":10.7876,"day_change_pct":0.0241},{"nav_date":"2014-04-09","nav":10.785,"day_change_pct":0.0492},{"nav_date":"2014-04-07","nav":10.7797,"day_change_pct":0.0724},{"nav_date":"2014-04-04","nav":10.7719,"day_change_pct":0.0251},{"nav_date":"2014-04-03","nav":10.7692,"day_change_pct":0.0241},{"nav_date":"2014-04-02","nav":10.7666,"day_change_pct":0.1218},{"nav_date":"2014-03-28","nav":10.7535,"day_change_pct":0.0242},{"nav_date":"2014-03-27","nav":10.7509,"day_change_pct":0.0242},{"nav_date":"2014-03-26","nav":10.7483,"day_change_pct":0.0251},{"nav_date":"2014-03-25","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2014-03-24","nav":10.743,"day_change_pct":0.0736},{"nav_date":"2014-03-21","nav":10.7351,"day_change_pct":0.0242},{"nav_date":"2014-03-20","nav":10.7325,"day_change_pct":0.0242},{"nav_date":"2014-03-19","nav":10.7299,"day_change_pct":0.0242},{"nav_date":"2014-03-18","nav":10.7273,"day_change_pct":0.098},{"nav_date":"2014-03-14","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2014-03-13","nav":10.7142,"day_change_pct":0.0252},{"nav_date":"2014-03-12","nav":10.7115,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":10.7089,"day_change_pct":0.0243},{"nav_date":"2014-03-10","nav":10.7063,"day_change_pct":0.0738},{"nav_date":"2014-03-07","nav":10.6984,"day_change_pct":0.0243},{"nav_date":"2014-03-06","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2014-03-05","nav":10.6932,"day_change_pct":0.0243},{"nav_date":"2014-03-04","nav":10.6906,"day_change_pct":0.0253},{"nav_date":"2014-03-03","nav":10.6879,"day_change_pct":0.073},{"nav_date":"2014-02-28","nav":10.6801,"day_change_pct":0.0496},{"nav_date":"2014-02-26","nav":10.6748,"day_change_pct":0.0244},{"nav_date":"2014-02-25","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2014-02-24","nav":10.6696,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.6617,"day_change_pct":0.0244},{"nav_date":"2014-02-20","nav":10.6591,"day_change_pct":0.0497},{"nav_date":"2014-02-18","nav":10.6538,"day_change_pct":0.0263},{"nav_date":"2014-02-17","nav":10.651,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.6434,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.6409,"day_change_pct":0.0179},{"nav_date":"2014-02-12","nav":10.639,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":10.6366,"day_change_pct":0.016},{"nav_date":"2014-02-10","nav":10.6349,"day_change_pct":0.0649},{"nav_date":"2014-02-07","nav":10.628,"day_change_pct":0.016},{"nav_date":"2014-02-06","nav":10.6263,"day_change_pct":0.0433},{"nav_date":"2014-02-05","nav":10.6217,"day_change_pct":0.0301},{"nav_date":"2014-02-04","nav":10.6185,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":10.6155,"day_change_pct":0.0698},{"nav_date":"2014-01-31","nav":10.6081,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6067,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.6063,"day_change_pct":0.0094},{"nav_date":"2014-01-28","nav":10.6053,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.6051,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2014-01-23","nav":10.5953,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":10.5928,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.5909,"day_change_pct":0.0302},{"nav_date":"2014-01-20","nav":10.5877,"day_change_pct":0.0624},{"nav_date":"2014-01-17","nav":10.5811,"day_change_pct":0.0265},{"nav_date":"2014-01-16","nav":10.5783,"day_change_pct":0.0246},{"nav_date":"2014-01-15","nav":10.5757,"day_change_pct":0.0501},{"nav_date":"2014-01-13","nav":10.5704,"day_change_pct":0.0738},{"nav_date":"2014-01-10","nav":10.5626,"day_change_pct":0.0426},{"nav_date":"2014-01-09","nav":10.5581,"day_change_pct":0.0009},{"nav_date":"2014-01-08","nav":10.558,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.5575,"day_change_pct":0.0142},{"nav_date":"2014-01-06","nav":10.556,"day_change_pct":0.0683},{"nav_date":"2014-01-03","nav":10.5488,"day_change_pct":0.0303},{"nav_date":"2014-01-02","nav":10.5456,"day_change_pct":0.0446},{"nav_date":"2014-01-01","nav":10.5409,"day_change_pct":0.0342},{"nav_date":"2013-12-31","nav":10.5373,"day_change_pct":0.0484},{"nav_date":"2013-12-30","nav":10.5322,"day_change_pct":0.0741},{"nav_date":"2013-12-27","nav":10.5244,"day_change_pct":0.0181},{"nav_date":"2013-12-26","nav":10.5225,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.517,"day_change_pct":0.0181},{"nav_date":"2013-12-23","nav":10.5151,"day_change_pct":0.0714},{"nav_date":"2013-12-20","nav":10.5076,"day_change_pct":0.0362},{"nav_date":"2013-12-19","nav":10.5038,"day_change_pct":0.0295},{"nav_date":"2013-12-18","nav":10.5007,"day_change_pct":0.0343},{"nav_date":"2013-12-17","nav":10.4971,"day_change_pct":0.021},{"nav_date":"2013-12-16","nav":10.4949,"day_change_pct":0.0753},{"nav_date":"2013-12-13","nav":10.487,"day_change_pct":-0.0162},{"nav_date":"2013-12-12","nav":10.4887,"day_change_pct":0.0582},{"nav_date":"2013-12-11","nav":10.4826,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.4791,"day_change_pct":0.0286},{"nav_date":"2013-12-09","nav":10.4761,"day_change_pct":0.0449},{"nav_date":"2013-12-06","nav":10.4714,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.4711,"day_change_pct":0.0592},{"nav_date":"2013-12-04","nav":10.4649,"day_change_pct":0.0315},{"nav_date":"2013-12-03","nav":10.4616,"day_change_pct":0.0459},{"nav_date":"2013-12-02","nav":10.4568,"day_change_pct":0.0756},{"nav_date":"2013-11-29","nav":10.4489,"day_change_pct":0.0029},{"nav_date":"2013-11-28","nav":10.4486,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4463,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.4421,"day_change_pct":0.0498},{"nav_date":"2013-11-25","nav":10.4369,"day_change_pct":0.0853},{"nav_date":"2013-11-22","nav":10.428,"day_change_pct":0.0326},{"nav_date":"2013-11-21","nav":10.4246,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.4238,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.4201,"day_change_pct":0.049},{"nav_date":"2013-11-18","nav":10.415,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.4036,"day_change_pct":-0.0336},{"nav_date":"2013-11-13","nav":10.4071,"day_change_pct":0.0413},{"nav_date":"2013-11-12","nav":10.4028,"day_change_pct":-0.0202},{"nav_date":"2013-11-11","nav":10.4049,"day_change_pct":0.05},{"nav_date":"2013-11-08","nav":10.3997,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.3996,"day_change_pct":-0.0288},{"nav_date":"2013-11-06","nav":10.4026,"day_change_pct":0.0279},{"nav_date":"2013-11-05","nav":10.3997,"day_change_pct":0.0895},{"nav_date":"2013-11-01","nav":10.3904,"day_change_pct":0.0096},{"nav_date":"2013-10-31","nav":10.3894,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.3857,"day_change_pct":0.0376},{"nav_date":"2013-10-29","nav":10.3818,"day_change_pct":0.0781},{"nav_date":"2013-10-28","nav":10.3737,"day_change_pct":0.0772},{"nav_date":"2013-10-25","nav":10.3657,"day_change_pct":0.0309},{"nav_date":"2013-10-24","nav":10.3625,"day_change_pct":0.029},{"nav_date":"2013-10-23","nav":10.3595,"day_change_pct":0.0087},{"nav_date":"2013-10-22","nav":10.3586,"day_change_pct":0.0309},{"nav_date":"2013-10-21","nav":10.3554,"day_change_pct":0.1015},{"nav_date":"2013-10-18","nav":10.3449,"day_change_pct":0.03},{"nav_date":"2013-10-17","nav":10.3418,"day_change_pct":0.0852},{"nav_date":"2013-10-15","nav":10.333,"day_change_pct":0.0048},{"nav_date":"2013-10-14","nav":10.3325,"day_change_pct":0.0668},{"nav_date":"2013-10-11","nav":10.3256,"day_change_pct":0.0107},{"nav_date":"2013-10-10","nav":10.3245,"day_change_pct":0.0262},{"nav_date":"2013-10-09","nav":10.3218,"day_change_pct":0.0078},{"nav_date":"2013-10-08","nav":10.321,"day_change_pct":0.1971},{"nav_date":"2013-10-07","nav":10.3007,"day_change_pct":0.1108},{"nav_date":"2013-10-04","nav":10.2893,"day_change_pct":0.0496},{"nav_date":"2013-10-03","nav":10.2842,"day_change_pct":0.0769},{"nav_date":"2013-10-01","nav":10.2763,"day_change_pct":0.036},{"nav_date":"2013-09-30","nav":10.2726,"day_change_pct":0.0955},{"nav_date":"2013-09-27","nav":10.2628,"day_change_pct":0.0302},{"nav_date":"2013-09-26","nav":10.2597,"day_change_pct":0.0332},{"nav_date":"2013-09-25","nav":10.2563,"day_change_pct":0.0732},{"nav_date":"2013-09-24","nav":10.2488,"day_change_pct":0.0664},{"nav_date":"2013-09-23","nav":10.242,"day_change_pct":0.0381},{"nav_date":"2013-09-20","nav":10.2381,"day_change_pct":0.0733},{"nav_date":"2013-09-19","nav":10.2306,"day_change_pct":0.242},{"nav_date":"2013-09-18","nav":10.2059,"day_change_pct":0.1059},{"nav_date":"2013-09-17","nav":10.1951,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.1909,"day_change_pct":0.0943},{"nav_date":"2013-09-13","nav":10.1813,"day_change_pct":-0.0324},{"nav_date":"2013-09-12","nav":10.1846,"day_change_pct":0.0334},{"nav_date":"2013-09-11","nav":10.1812,"day_change_pct":0.0383},{"nav_date":"2013-09-10","nav":10.1773,"day_change_pct":0.1328},{"nav_date":"2013-09-06","nav":10.1638,"day_change_pct":-0.0659},{"nav_date":"2013-09-05","nav":10.1705,"day_change_pct":0.3473},{"nav_date":"2013-09-04","nav":10.1353,"day_change_pct":0.1265},{"nav_date":"2013-09-03","nav":10.1225,"day_change_pct":0.1088},{"nav_date":"2013-09-02","nav":10.1115,"day_change_pct":0.1218},{"nav_date":"2013-08-30","nav":10.0992,"day_change_pct":0.0664},{"nav_date":"2013-08-29","nav":10.0925,"day_change_pct":0.003},{"nav_date":"2013-08-28","nav":10.0922,"day_change_pct":-0.1593},{"nav_date":"2013-08-27","nav":10.1083,"day_change_pct":-0.0336},{"nav_date":"2013-08-26","nav":10.1117,"day_change_pct":0.095},{"nav_date":"2013-08-23","nav":10.1021,"day_change_pct":0.0515},{"nav_date":"2013-08-22","nav":10.0969,"day_change_pct":-0.0455},{"nav_date":"2013-08-21","nav":10.1015,"day_change_pct":0.3278},{"nav_date":"2013-08-20","nav":10.0685,"day_change_pct":-0.0665},{"nav_date":"2013-08-19","nav":10.0752,"day_change_pct":-0.0347},{"nav_date":"2013-08-16","nav":10.0787,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":10.086,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.0935,"day_change_pct":-0.0228},{"nav_date":"2013-08-12","nav":10.0958,"day_change_pct":-0.0396},{"nav_date":"2013-08-08","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2013-08-07","nav":10.0973,"day_change_pct":0.0376},{"nav_date":"2013-08-06","nav":10.0935,"day_change_pct":-0.0297},{"nav_date":"2013-08-05","nav":10.0965,"day_change_pct":0.0882},{"nav_date":"2013-08-02","nav":10.0876,"day_change_pct":0.0347},{"nav_date":"2013-08-01","nav":10.0841,"day_change_pct":0.0784},{"nav_date":"2013-07-31","nav":10.0762,"day_change_pct":-0.0079},{"nav_date":"2013-07-30","nav":10.077,"day_change_pct":0.0318},{"nav_date":"2013-07-29","nav":10.0738,"day_change_pct":0.1063},{"nav_date":"2013-07-26","nav":10.0631,"day_change_pct":0.1164},{"nav_date":"2013-07-25","nav":10.0514,"day_change_pct":0.1515},{"nav_date":"2013-07-24","nav":10.0362,"day_change_pct":-0.4592},{"nav_date":"2013-07-23","nav":10.0825,"day_change_pct":-0.2917},{"nav_date":"2013-07-22","nav":10.112,"day_change_pct":-0.0089},{"nav_date":"2013-07-19","nav":10.1129,"day_change_pct":-0.0079},{"nav_date":"2013-07-18","nav":10.1137,"day_change_pct":0.3085},{"nav_date":"2013-07-17","nav":10.0826,"day_change_pct":0.1778},{"nav_date":"2013-07-16","nav":10.0647,"day_change_pct":-1.0198},{"nav_date":"2013-07-15","nav":10.1684,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.1631,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1617,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1611,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2013-07-08","nav":10.1582,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.1542,"day_change_pct":0.0187},{"nav_date":"2013-07-04","nav":10.1523,"day_change_pct":0.0641},{"nav_date":"2013-07-03","nav":10.1458,"day_change_pct":-0.0217},{"nav_date":"2013-07-02","nav":10.148,"day_change_pct":0.0562},{"nav_date":"2013-06-28","nav":10.1423,"day_change_pct":0.1086},{"nav_date":"2013-06-27","nav":10.1313,"day_change_pct":0.0365},{"nav_date":"2013-06-26","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2013-06-25","nav":10.1248,"day_change_pct":0.0168},{"nav_date":"2013-06-24","nav":10.1231,"day_change_pct":0.0563},{"nav_date":"2013-06-21","nav":10.1174,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.1135,"day_change_pct":-0.0504},{"nav_date":"2013-06-19","nav":10.1186,"day_change_pct":0.0484},{"nav_date":"2013-06-18","nav":10.1137,"day_change_pct":0.1128},{"nav_date":"2013-06-17","nav":10.1023,"day_change_pct":0.0614},{"nav_date":"2013-06-14","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2013-06-13","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.0913,"day_change_pct":-0.0129},{"nav_date":"2013-06-11","nav":10.0926,"day_change_pct":-0.0089},{"nav_date":"2013-06-10","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2013-06-07","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2013-06-06","nav":10.0882,"day_change_pct":0.0377},{"nav_date":"2013-06-05","nav":10.0844,"day_change_pct":0.0506},{"nav_date":"2013-06-04","nav":10.0793,"day_change_pct":0.0258},{"nav_date":"2013-06-03","nav":10.0767,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.0702,"day_change_pct":0.0079},{"nav_date":"2013-05-30","nav":10.0694,"day_change_pct":0.003},{"nav_date":"2013-05-29","nav":10.0691,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.0692,"day_change_pct":-1.2678},{"nav_date":"2013-05-27","nav":10.1985,"day_change_pct":0.0618},{"nav_date":"2013-05-24","nav":10.1922,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.1915,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1925,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.193,"day_change_pct":0.0383},{"nav_date":"2013-05-20","nav":10.1891,"day_change_pct":0.0471},{"nav_date":"2013-05-17","nav":10.1843,"day_change_pct":0.0531},{"nav_date":"2013-05-16","nav":10.1789,"day_change_pct":0.0403},{"nav_date":"2013-05-15","nav":10.1748,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.1687,"day_change_pct":0.0394},{"nav_date":"2013-05-13","nav":10.1647,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1582,"day_change_pct":0.0148},{"nav_date":"2013-05-09","nav":10.1567,"day_change_pct":0.0483},{"nav_date":"2013-05-08","nav":10.1518,"day_change_pct":0.0759},{"nav_date":"2013-05-07","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1414,"day_change_pct":0.076},{"nav_date":"2013-05-03","nav":10.1337,"day_change_pct":-0.0542},{"nav_date":"2013-05-02","nav":10.1392,"day_change_pct":0.1511},{"nav_date":"2013-04-30","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1215,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1114,"day_change_pct":0.0742},{"nav_date":"2013-04-23","nav":10.1039,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0995,"day_change_pct":0.0604},{"nav_date":"2013-04-18","nav":10.0934,"day_change_pct":0.0912},{"nav_date":"2013-04-17","nav":10.0842,"day_change_pct":-0.0278},{"nav_date":"2013-04-16","nav":10.087,"day_change_pct":0.0536},{"nav_date":"2013-04-15","nav":10.0816,"day_change_pct":0.1142},{"nav_date":"2013-04-12","nav":10.0701,"day_change_pct":0.1044},{"nav_date":"2013-04-10","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.057,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2013-04-05","nav":10.0534,"day_change_pct":-0.0149}],"total":257,"page":1,"page_size":250}