{"fund_details":{"scheme_code":121679,"scheme_name":"IDFC FTP - S 16(397 Days)- Regular Plan-Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.1966,"day_change_pct":0.0667},{"nav_date":"2014-04-17","nav":10.1898,"day_change_pct":0.0206},{"nav_date":"2014-04-16","nav":10.1877,"day_change_pct":0.0206},{"nav_date":"2014-04-15","nav":10.1856,"day_change_pct":0.116},{"nav_date":"2014-04-11","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.1713,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.1688,"day_change_pct":0.0482},{"nav_date":"2014-04-07","nav":10.1639,"day_change_pct":0.0729},{"nav_date":"2014-04-04","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2014-04-03","nav":10.154,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.1515,"day_change_pct":0.1223},{"nav_date":"2014-03-28","nav":10.1391,"day_change_pct":0.0237},{"nav_date":"2014-03-27","nav":10.1367,"day_change_pct":0.0247},{"nav_date":"2014-03-26","nav":10.1342,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2014-03-24","nav":10.1293,"day_change_pct":0.0741},{"nav_date":"2014-03-21","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2014-03-20","nav":10.1194,"day_change_pct":0.0247},{"nav_date":"2014-03-19","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2014-03-18","nav":10.1144,"day_change_pct":-3.9222},{"nav_date":"2014-03-14","nav":10.5273,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.5248,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.5222,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.5196,"day_change_pct":0.0247},{"nav_date":"2014-03-10","nav":10.517,"day_change_pct":0.0733},{"nav_date":"2014-03-07","nav":10.5093,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.5042,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.499,"day_change_pct":0.0734},{"nav_date":"2014-02-28","nav":10.4913,"day_change_pct":0.0496},{"nav_date":"2014-02-26","nav":10.4861,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.4835,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.481,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.4732,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.4707,"day_change_pct":0.0497},{"nav_date":"2014-02-18","nav":10.4655,"day_change_pct":0.0268},{"nav_date":"2014-02-17","nav":10.4627,"day_change_pct":0.0708},{"nav_date":"2014-02-14","nav":10.4553,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.4528,"day_change_pct":0.0182},{"nav_date":"2014-02-12","nav":10.4509,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.4485,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4469,"day_change_pct":0.0651},{"nav_date":"2014-02-07","nav":10.4401,"day_change_pct":0.0153},{"nav_date":"2014-02-06","nav":10.4385,"day_change_pct":0.0441},{"nav_date":"2014-02-05","nav":10.4339,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.4308,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.4278,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.4206,"day_change_pct":0.0134},{"nav_date":"2014-01-30","nav":10.4192,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.4188,"day_change_pct":0.0096},{"nav_date":"2014-01-28","nav":10.4178,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.4176,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.4104,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.408,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.4056,"day_change_pct":0.0183},{"nav_date":"2014-01-21","nav":10.4037,"day_change_pct":0.0298},{"nav_date":"2014-01-20","nav":10.4006,"day_change_pct":0.0625},{"nav_date":"2014-01-17","nav":10.3941,"day_change_pct":0.0269},{"nav_date":"2014-01-16","nav":10.3913,"day_change_pct":0.025},{"nav_date":"2014-01-15","nav":10.3887,"day_change_pct":0.0501},{"nav_date":"2014-01-13","nav":10.3835,"day_change_pct":0.0732},{"nav_date":"2014-01-10","nav":10.3759,"day_change_pct":0.0434},{"nav_date":"2014-01-09","nav":10.3714,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":10.3714,"day_change_pct":0.0048},{"nav_date":"2014-01-07","nav":10.3709,"day_change_pct":0.0145},{"nav_date":"2014-01-06","nav":10.3694,"day_change_pct":0.0676},{"nav_date":"2014-01-03","nav":10.3624,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.3592,"day_change_pct":0.0444},{"nav_date":"2014-01-01","nav":10.3546,"day_change_pct":0.0338},{"nav_date":"2013-12-31","nav":10.3511,"day_change_pct":0.0483},{"nav_date":"2013-12-30","nav":10.3461,"day_change_pct":0.0745},{"nav_date":"2013-12-27","nav":10.3384,"day_change_pct":0.0184},{"nav_date":"2013-12-26","nav":10.3365,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.3311,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.3292,"day_change_pct":0.0707},{"nav_date":"2013-12-20","nav":10.3219,"day_change_pct":0.0368},{"nav_date":"2013-12-19","nav":10.3181,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.3151,"day_change_pct":0.0349},{"nav_date":"2013-12-17","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2013-12-16","nav":10.3094,"day_change_pct":0.0747},{"nav_date":"2013-12-13","nav":10.3017,"day_change_pct":-0.0155},{"nav_date":"2013-12-12","nav":10.3033,"day_change_pct":0.0583},{"nav_date":"2013-12-11","nav":10.2973,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.2939,"day_change_pct":0.0292},{"nav_date":"2013-12-09","nav":10.2909,"day_change_pct":0.0447},{"nav_date":"2013-12-06","nav":10.2863,"day_change_pct":0.0029},{"nav_date":"2013-12-05","nav":10.286,"day_change_pct":0.0593},{"nav_date":"2013-12-04","nav":10.2799,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.2767,"day_change_pct":0.0458},{"nav_date":"2013-12-02","nav":10.272,"day_change_pct":0.076},{"nav_date":"2013-11-29","nav":10.2642,"day_change_pct":0.0029},{"nav_date":"2013-11-28","nav":10.2639,"day_change_pct":0.0214},{"nav_date":"2013-11-27","nav":10.2617,"day_change_pct":0.04},{"nav_date":"2013-11-26","nav":10.2576,"day_change_pct":0.0507},{"nav_date":"2013-11-25","nav":10.2524,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.2436,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.2403,"day_change_pct":0.0068},{"nav_date":"2013-11-20","nav":10.2396,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.2359,"day_change_pct":0.0489},{"nav_date":"2013-11-18","nav":10.2309,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.2197,"day_change_pct":-0.0342},{"nav_date":"2013-11-13","nav":10.2232,"day_change_pct":0.0421},{"nav_date":"2013-11-12","nav":10.2189,"day_change_pct":-0.0205},{"nav_date":"2013-11-11","nav":10.221,"day_change_pct":0.0499},{"nav_date":"2013-11-08","nav":10.2159,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.2158,"day_change_pct":-0.0294},{"nav_date":"2013-11-06","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2013-11-05","nav":10.2159,"day_change_pct":0.0901},{"nav_date":"2013-11-01","nav":10.2067,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2057,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.2021,"day_change_pct":0.0373},{"nav_date":"2013-10-29","nav":10.1983,"day_change_pct":0.0785},{"nav_date":"2013-10-28","nav":10.1903,"day_change_pct":0.0776},{"nav_date":"2013-10-25","nav":10.1824,"day_change_pct":0.0305},{"nav_date":"2013-10-24","nav":10.1793,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.1764,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.1755,"day_change_pct":0.0315},{"nav_date":"2013-10-21","nav":10.1723,"day_change_pct":0.1014},{"nav_date":"2013-10-18","nav":10.162,"day_change_pct":0.0295},{"nav_date":"2013-10-17","nav":10.159,"day_change_pct":0.0857},{"nav_date":"2013-10-15","nav":10.1503,"day_change_pct":0.0039},{"nav_date":"2013-10-14","nav":10.1499,"day_change_pct":0.067},{"nav_date":"2013-10-11","nav":10.1431,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.1419,"day_change_pct":0.0247},{"nav_date":"2013-10-09","nav":10.1394,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.1386,"day_change_pct":0.1977},{"nav_date":"2013-10-07","nav":10.1186,"day_change_pct":0.1108},{"nav_date":"2013-10-04","nav":10.1074,"day_change_pct":0.0495},{"nav_date":"2013-10-03","nav":10.1024,"day_change_pct":0.0763},{"nav_date":"2013-10-01","nav":10.0947,"day_change_pct":0.0367},{"nav_date":"2013-09-30","nav":10.091,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.0814,"day_change_pct":0.0298},{"nav_date":"2013-09-26","nav":10.0784,"day_change_pct":-1.7345},{"nav_date":"2013-09-25","nav":10.2563,"day_change_pct":0.0732},{"nav_date":"2013-09-24","nav":10.2488,"day_change_pct":0.0674},{"nav_date":"2013-09-23","nav":10.2419,"day_change_pct":0.0381},{"nav_date":"2013-09-20","nav":10.238,"day_change_pct":0.0723},{"nav_date":"2013-09-19","nav":10.2306,"day_change_pct":0.242},{"nav_date":"2013-09-18","nav":10.2059,"day_change_pct":0.1059},{"nav_date":"2013-09-17","nav":10.1951,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.1909,"day_change_pct":0.0943},{"nav_date":"2013-09-13","nav":10.1813,"day_change_pct":-0.0314},{"nav_date":"2013-09-12","nav":10.1845,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.1812,"day_change_pct":0.0383},{"nav_date":"2013-09-10","nav":10.1773,"day_change_pct":0.1328},{"nav_date":"2013-09-06","nav":10.1638,"day_change_pct":-0.0649},{"nav_date":"2013-09-05","nav":10.1704,"day_change_pct":0.3473},{"nav_date":"2013-09-04","nav":10.1352,"day_change_pct":0.1255},{"nav_date":"2013-09-03","nav":10.1225,"day_change_pct":0.1088},{"nav_date":"2013-09-02","nav":10.1115,"day_change_pct":0.1218},{"nav_date":"2013-08-30","nav":10.0992,"day_change_pct":0.0664},{"nav_date":"2013-08-29","nav":10.0925,"day_change_pct":0.004},{"nav_date":"2013-08-28","nav":10.0921,"day_change_pct":-0.1593},{"nav_date":"2013-08-27","nav":10.1082,"day_change_pct":-0.0346},{"nav_date":"2013-08-26","nav":10.1117,"day_change_pct":0.096},{"nav_date":"2013-08-23","nav":10.102,"day_change_pct":0.0505},{"nav_date":"2013-08-22","nav":10.0969,"day_change_pct":-0.0455},{"nav_date":"2013-08-21","nav":10.1015,"day_change_pct":0.3278},{"nav_date":"2013-08-20","nav":10.0685,"day_change_pct":-0.0665},{"nav_date":"2013-08-19","nav":10.0752,"day_change_pct":-0.0347},{"nav_date":"2013-08-16","nav":10.0787,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":10.086,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.0935,"day_change_pct":-0.0218},{"nav_date":"2013-08-12","nav":10.0957,"day_change_pct":-0.0396},{"nav_date":"2013-08-08","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2013-08-07","nav":10.0972,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.0935,"day_change_pct":-0.0297},{"nav_date":"2013-08-05","nav":10.0965,"day_change_pct":0.0882},{"nav_date":"2013-08-02","nav":10.0876,"day_change_pct":0.0357},{"nav_date":"2013-08-01","nav":10.084,"day_change_pct":0.0784},{"nav_date":"2013-07-31","nav":10.0761,"day_change_pct":-0.0079},{"nav_date":"2013-07-30","nav":10.0769,"day_change_pct":0.0318},{"nav_date":"2013-07-29","nav":10.0737,"day_change_pct":0.1053},{"nav_date":"2013-07-26","nav":10.0631,"day_change_pct":0.1164},{"nav_date":"2013-07-25","nav":10.0514,"day_change_pct":0.1515},{"nav_date":"2013-07-24","nav":10.0362,"day_change_pct":-0.4592},{"nav_date":"2013-07-23","nav":10.0825,"day_change_pct":-0.2907},{"nav_date":"2013-07-22","nav":10.1119,"day_change_pct":-0.0089},{"nav_date":"2013-07-19","nav":10.1128,"day_change_pct":-0.0079},{"nav_date":"2013-07-18","nav":10.1136,"day_change_pct":0.3075},{"nav_date":"2013-07-17","nav":10.0826,"day_change_pct":0.1788},{"nav_date":"2013-07-16","nav":10.0646,"day_change_pct":-1.0208},{"nav_date":"2013-07-15","nav":10.1684,"day_change_pct":0.0531},{"nav_date":"2013-07-12","nav":10.163,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1617,"day_change_pct":0.0069},{"nav_date":"2013-07-10","nav":10.161,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1599,"day_change_pct":0.0167},{"nav_date":"2013-07-08","nav":10.1582,"day_change_pct":0.0404},{"nav_date":"2013-07-05","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2013-07-04","nav":10.1523,"day_change_pct":0.0641},{"nav_date":"2013-07-03","nav":10.1458,"day_change_pct":-0.0217},{"nav_date":"2013-07-02","nav":10.148,"day_change_pct":0.0572},{"nav_date":"2013-06-28","nav":10.1422,"day_change_pct":0.1076},{"nav_date":"2013-06-27","nav":10.1313,"day_change_pct":0.0375},{"nav_date":"2013-06-26","nav":10.1275,"day_change_pct":0.0277},{"nav_date":"2013-06-25","nav":10.1247,"day_change_pct":0.0158},{"nav_date":"2013-06-24","nav":10.1231,"day_change_pct":0.0573},{"nav_date":"2013-06-21","nav":10.1173,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.1135,"day_change_pct":-0.0504},{"nav_date":"2013-06-19","nav":10.1186,"day_change_pct":0.0484},{"nav_date":"2013-06-18","nav":10.1137,"day_change_pct":0.1138},{"nav_date":"2013-06-17","nav":10.1022,"day_change_pct":0.0614},{"nav_date":"2013-06-14","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2013-06-13","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.0913,"day_change_pct":-0.0119},{"nav_date":"2013-06-11","nav":10.0925,"day_change_pct":-0.0089},{"nav_date":"2013-06-10","nav":10.0934,"day_change_pct":0.0258},{"nav_date":"2013-06-07","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2013-06-06","nav":10.0881,"day_change_pct":0.0377},{"nav_date":"2013-06-05","nav":10.0843,"day_change_pct":0.0506},{"nav_date":"2013-06-04","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2013-06-03","nav":10.0767,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.0702,"day_change_pct":0.0089},{"nav_date":"2013-05-30","nav":10.0693,"day_change_pct":0.002},{"nav_date":"2013-05-29","nav":10.0691,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.0692,"day_change_pct":-1.2688},{"nav_date":"2013-05-27","nav":10.1986,"day_change_pct":0.0628},{"nav_date":"2013-05-24","nav":10.1922,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.1915,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1926,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.193,"day_change_pct":0.0373},{"nav_date":"2013-05-20","nav":10.1892,"day_change_pct":0.0481},{"nav_date":"2013-05-17","nav":10.1843,"day_change_pct":0.0531},{"nav_date":"2013-05-16","nav":10.1789,"day_change_pct":0.0393},{"nav_date":"2013-05-15","nav":10.1749,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.1688,"day_change_pct":0.0403},{"nav_date":"2013-05-13","nav":10.1647,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1583,"day_change_pct":0.0148},{"nav_date":"2013-05-09","nav":10.1568,"day_change_pct":0.0493},{"nav_date":"2013-05-08","nav":10.1518,"day_change_pct":0.0759},{"nav_date":"2013-05-07","nav":10.1441,"day_change_pct":0.0256},{"nav_date":"2013-05-06","nav":10.1415,"day_change_pct":0.076},{"nav_date":"2013-05-03","nav":10.1338,"day_change_pct":-0.0542},{"nav_date":"2013-05-02","nav":10.1393,"day_change_pct":0.1521},{"nav_date":"2013-04-30","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1216,"day_change_pct":0.0811},{"nav_date":"2013-04-26","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1115,"day_change_pct":0.0752},{"nav_date":"2013-04-23","nav":10.1039,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0995,"day_change_pct":0.0594},{"nav_date":"2013-04-18","nav":10.0935,"day_change_pct":0.0922},{"nav_date":"2013-04-17","nav":10.0842,"day_change_pct":-0.0287},{"nav_date":"2013-04-16","nav":10.0871,"day_change_pct":0.0546},{"nav_date":"2013-04-15","nav":10.0816,"day_change_pct":0.1142},{"nav_date":"2013-04-12","nav":10.0701,"day_change_pct":0.1034},{"nav_date":"2013-04-10","nav":10.0597,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.057,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2013-04-05","nav":10.0534,"day_change_pct":-0.0149}],"total":257,"page":1,"page_size":250}