{"fund_details":{"scheme_code":121678,"scheme_name":"IDFC FTP - S 16(397 Days)- Regular Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.2603,"day_change_pct":0.0663},{"nav_date":"2014-04-17","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2014-04-16","nav":10.2513,"day_change_pct":0.0205},{"nav_date":"2014-04-15","nav":10.2492,"day_change_pct":0.1162},{"nav_date":"2014-04-11","nav":10.2373,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.2323,"day_change_pct":0.0479},{"nav_date":"2014-04-07","nav":10.2274,"day_change_pct":0.0734},{"nav_date":"2014-04-04","nav":10.2199,"day_change_pct":0.0245},{"nav_date":"2014-04-03","nav":10.2174,"day_change_pct":0.0245},{"nav_date":"2014-04-02","nav":10.2149,"day_change_pct":0.1215},{"nav_date":"2014-03-28","nav":10.2025,"day_change_pct":0.0245},{"nav_date":"2014-03-27","nav":10.2,"day_change_pct":0.0245},{"nav_date":"2014-03-26","nav":10.1975,"day_change_pct":0.0245},{"nav_date":"2014-03-25","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2014-03-24","nav":10.1925,"day_change_pct":-1.6215},{"nav_date":"2014-03-21","nav":10.3605,"day_change_pct":0.0241},{"nav_date":"2014-03-20","nav":10.358,"day_change_pct":0.0251},{"nav_date":"2014-03-19","nav":10.3554,"day_change_pct":0.0241},{"nav_date":"2014-03-18","nav":10.3529,"day_change_pct":0.0977},{"nav_date":"2014-03-14","nav":10.3428,"day_change_pct":0.0251},{"nav_date":"2014-03-13","nav":10.3402,"day_change_pct":0.0242},{"nav_date":"2014-03-12","nav":10.3377,"day_change_pct":0.0242},{"nav_date":"2014-03-11","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2014-03-10","nav":10.3326,"day_change_pct":0.0736},{"nav_date":"2014-03-07","nav":10.325,"day_change_pct":0.0242},{"nav_date":"2014-03-06","nav":10.3225,"day_change_pct":0.0242},{"nav_date":"2014-03-05","nav":10.32,"day_change_pct":0.0242},{"nav_date":"2014-03-04","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2014-03-03","nav":10.3149,"day_change_pct":0.0737},{"nav_date":"2014-02-28","nav":10.3073,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2014-02-25","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2014-02-24","nav":10.2972,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.2896,"day_change_pct":0.0243},{"nav_date":"2014-02-20","nav":10.2871,"day_change_pct":0.0496},{"nav_date":"2014-02-18","nav":10.282,"day_change_pct":0.0263},{"nav_date":"2014-02-17","nav":10.2793,"day_change_pct":0.072},{"nav_date":"2014-02-14","nav":10.2719,"day_change_pct":0.0234},{"nav_date":"2014-02-13","nav":10.2695,"day_change_pct":0.0175},{"nav_date":"2014-02-12","nav":10.2677,"day_change_pct":0.0234},{"nav_date":"2014-02-11","nav":10.2653,"day_change_pct":0.0156},{"nav_date":"2014-02-10","nav":10.2637,"day_change_pct":0.0653},{"nav_date":"2014-02-07","nav":10.257,"day_change_pct":0.0156},{"nav_date":"2014-02-06","nav":10.2554,"day_change_pct":0.0429},{"nav_date":"2014-02-05","nav":10.251,"day_change_pct":0.0303},{"nav_date":"2014-02-04","nav":10.2479,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":10.245,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.2379,"day_change_pct":0.0137},{"nav_date":"2014-01-30","nav":10.2365,"day_change_pct":0.0039},{"nav_date":"2014-01-29","nav":10.2361,"day_change_pct":0.0098},{"nav_date":"2014-01-28","nav":10.2351,"day_change_pct":0.002},{"nav_date":"2014-01-27","nav":10.2349,"day_change_pct":0.0694},{"nav_date":"2014-01-24","nav":10.2278,"day_change_pct":0.0215},{"nav_date":"2014-01-23","nav":10.2256,"day_change_pct":0.0245},{"nav_date":"2014-01-22","nav":10.2231,"day_change_pct":0.0176},{"nav_date":"2014-01-21","nav":10.2213,"day_change_pct":0.0303},{"nav_date":"2014-01-20","nav":10.2182,"day_change_pct":0.0627},{"nav_date":"2014-01-17","nav":10.2118,"day_change_pct":0.0264},{"nav_date":"2014-01-16","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2014-01-15","nav":10.2066,"day_change_pct":0.051},{"nav_date":"2014-01-13","nav":10.2014,"day_change_pct":0.0726},{"nav_date":"2014-01-10","nav":10.194,"day_change_pct":0.0432},{"nav_date":"2014-01-09","nav":10.1896,"day_change_pct":0.001},{"nav_date":"2014-01-08","nav":10.1895,"day_change_pct":0.0049},{"nav_date":"2014-01-07","nav":10.189,"day_change_pct":0.0137},{"nav_date":"2014-01-06","nav":10.1876,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.1807,"day_change_pct":0.0314},{"nav_date":"2014-01-02","nav":10.1775,"day_change_pct":0.0442},{"nav_date":"2014-01-01","nav":10.173,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.1696,"day_change_pct":0.0482},{"nav_date":"2013-12-30","nav":10.1647,"day_change_pct":0.0748},{"nav_date":"2013-12-27","nav":10.1571,"day_change_pct":-1.7356},{"nav_date":"2013-12-26","nav":10.3365,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.3312,"day_change_pct":0.0184},{"nav_date":"2013-12-23","nav":10.3293,"day_change_pct":0.0717},{"nav_date":"2013-12-20","nav":10.3219,"day_change_pct":0.0359},{"nav_date":"2013-12-19","nav":10.3182,"day_change_pct":0.0301},{"nav_date":"2013-12-18","nav":10.3151,"day_change_pct":0.0339},{"nav_date":"2013-12-17","nav":10.3116,"day_change_pct":0.0213},{"nav_date":"2013-12-16","nav":10.3094,"day_change_pct":0.0747},{"nav_date":"2013-12-13","nav":10.3017,"day_change_pct":-0.0165},{"nav_date":"2013-12-12","nav":10.3034,"day_change_pct":0.0592},{"nav_date":"2013-12-11","nav":10.2973,"day_change_pct":0.033},{"nav_date":"2013-12-10","nav":10.2939,"day_change_pct":0.0282},{"nav_date":"2013-12-09","nav":10.291,"day_change_pct":0.0447},{"nav_date":"2013-12-06","nav":10.2864,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.286,"day_change_pct":0.0593},{"nav_date":"2013-12-04","nav":10.2799,"day_change_pct":0.0311},{"nav_date":"2013-12-03","nav":10.2767,"day_change_pct":0.0458},{"nav_date":"2013-12-02","nav":10.272,"day_change_pct":0.076},{"nav_date":"2013-11-29","nav":10.2642,"day_change_pct":0.0019},{"nav_date":"2013-11-28","nav":10.264,"day_change_pct":0.0224},{"nav_date":"2013-11-27","nav":10.2617,"day_change_pct":0.04},{"nav_date":"2013-11-26","nav":10.2576,"day_change_pct":0.0497},{"nav_date":"2013-11-25","nav":10.2525,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.2437,"day_change_pct":0.0332},{"nav_date":"2013-11-21","nav":10.2403,"day_change_pct":0.0068},{"nav_date":"2013-11-20","nav":10.2396,"day_change_pct":0.0361},{"nav_date":"2013-11-19","nav":10.2359,"day_change_pct":0.0489},{"nav_date":"2013-11-18","nav":10.2309,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.2197,"day_change_pct":-0.0342},{"nav_date":"2013-11-13","nav":10.2232,"day_change_pct":0.0411},{"nav_date":"2013-11-12","nav":10.219,"day_change_pct":-0.0196},{"nav_date":"2013-11-11","nav":10.221,"day_change_pct":0.0499},{"nav_date":"2013-11-08","nav":10.2159,"day_change_pct":0.001},{"nav_date":"2013-11-07","nav":10.2158,"day_change_pct":-0.0294},{"nav_date":"2013-11-06","nav":10.2188,"day_change_pct":0.0284},{"nav_date":"2013-11-05","nav":10.2159,"day_change_pct":0.0892},{"nav_date":"2013-11-01","nav":10.2068,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2058,"day_change_pct":0.0353},{"nav_date":"2013-10-30","nav":10.2022,"day_change_pct":0.0382},{"nav_date":"2013-10-29","nav":10.1983,"day_change_pct":0.0785},{"nav_date":"2013-10-28","nav":10.1903,"day_change_pct":0.0766},{"nav_date":"2013-10-25","nav":10.1825,"day_change_pct":0.0305},{"nav_date":"2013-10-24","nav":10.1794,"day_change_pct":0.0295},{"nav_date":"2013-10-23","nav":10.1764,"day_change_pct":0.0079},{"nav_date":"2013-10-22","nav":10.1756,"day_change_pct":0.0315},{"nav_date":"2013-10-21","nav":10.1724,"day_change_pct":0.1023},{"nav_date":"2013-10-18","nav":10.162,"day_change_pct":0.0285},{"nav_date":"2013-10-17","nav":10.1591,"day_change_pct":0.0857},{"nav_date":"2013-10-15","nav":10.1504,"day_change_pct":0.0049},{"nav_date":"2013-10-14","nav":10.1499,"day_change_pct":0.0661},{"nav_date":"2013-10-11","nav":10.1432,"day_change_pct":0.0118},{"nav_date":"2013-10-10","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2013-10-09","nav":10.1394,"day_change_pct":0.0079},{"nav_date":"2013-10-08","nav":10.1386,"day_change_pct":0.1977},{"nav_date":"2013-10-07","nav":10.1186,"day_change_pct":0.1098},{"nav_date":"2013-10-04","nav":10.1075,"day_change_pct":0.0495},{"nav_date":"2013-10-03","nav":10.1025,"day_change_pct":0.0773},{"nav_date":"2013-10-01","nav":10.0947,"day_change_pct":0.0357},{"nav_date":"2013-09-30","nav":10.0911,"day_change_pct":0.0952},{"nav_date":"2013-09-27","nav":10.0815,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.0784,"day_change_pct":-1.7345},{"nav_date":"2013-09-25","nav":10.2563,"day_change_pct":0.0732},{"nav_date":"2013-09-24","nav":10.2488,"day_change_pct":0.0664},{"nav_date":"2013-09-23","nav":10.242,"day_change_pct":0.0381},{"nav_date":"2013-09-20","nav":10.2381,"day_change_pct":0.0733},{"nav_date":"2013-09-19","nav":10.2306,"day_change_pct":0.242},{"nav_date":"2013-09-18","nav":10.2059,"day_change_pct":0.1059},{"nav_date":"2013-09-17","nav":10.1951,"day_change_pct":0.0412},{"nav_date":"2013-09-16","nav":10.1909,"day_change_pct":0.0943},{"nav_date":"2013-09-13","nav":10.1813,"day_change_pct":-0.0324},{"nav_date":"2013-09-12","nav":10.1846,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.1813,"day_change_pct":0.0393},{"nav_date":"2013-09-10","nav":10.1773,"day_change_pct":0.1328},{"nav_date":"2013-09-06","nav":10.1638,"day_change_pct":-0.0659},{"nav_date":"2013-09-05","nav":10.1705,"day_change_pct":0.3473},{"nav_date":"2013-09-04","nav":10.1353,"day_change_pct":0.1265},{"nav_date":"2013-09-03","nav":10.1225,"day_change_pct":0.1088},{"nav_date":"2013-09-02","nav":10.1115,"day_change_pct":0.1218},{"nav_date":"2013-08-30","nav":10.0992,"day_change_pct":0.0664},{"nav_date":"2013-08-29","nav":10.0925,"day_change_pct":0.003},{"nav_date":"2013-08-28","nav":10.0922,"day_change_pct":-0.1593},{"nav_date":"2013-08-27","nav":10.1083,"day_change_pct":-0.0336},{"nav_date":"2013-08-26","nav":10.1117,"day_change_pct":0.095},{"nav_date":"2013-08-23","nav":10.1021,"day_change_pct":0.0515},{"nav_date":"2013-08-22","nav":10.0969,"day_change_pct":-0.0455},{"nav_date":"2013-08-21","nav":10.1015,"day_change_pct":0.3278},{"nav_date":"2013-08-20","nav":10.0685,"day_change_pct":-0.0665},{"nav_date":"2013-08-19","nav":10.0752,"day_change_pct":-0.0347},{"nav_date":"2013-08-16","nav":10.0787,"day_change_pct":-0.0724},{"nav_date":"2013-08-14","nav":10.086,"day_change_pct":-0.0743},{"nav_date":"2013-08-13","nav":10.0935,"day_change_pct":-0.0228},{"nav_date":"2013-08-12","nav":10.0958,"day_change_pct":-0.0396},{"nav_date":"2013-08-08","nav":10.0998,"day_change_pct":0.0248},{"nav_date":"2013-08-07","nav":10.0973,"day_change_pct":0.0376},{"nav_date":"2013-08-06","nav":10.0935,"day_change_pct":-0.0297},{"nav_date":"2013-08-05","nav":10.0965,"day_change_pct":0.0882},{"nav_date":"2013-08-02","nav":10.0876,"day_change_pct":0.0347},{"nav_date":"2013-08-01","nav":10.0841,"day_change_pct":0.0784},{"nav_date":"2013-07-31","nav":10.0762,"day_change_pct":-0.0079},{"nav_date":"2013-07-30","nav":10.077,"day_change_pct":0.0318},{"nav_date":"2013-07-29","nav":10.0738,"day_change_pct":0.1063},{"nav_date":"2013-07-26","nav":10.0631,"day_change_pct":0.1164},{"nav_date":"2013-07-25","nav":10.0514,"day_change_pct":0.1515},{"nav_date":"2013-07-24","nav":10.0362,"day_change_pct":-0.4592},{"nav_date":"2013-07-23","nav":10.0825,"day_change_pct":-0.2917},{"nav_date":"2013-07-22","nav":10.112,"day_change_pct":-0.0089},{"nav_date":"2013-07-19","nav":10.1129,"day_change_pct":-0.0079},{"nav_date":"2013-07-18","nav":10.1137,"day_change_pct":0.3085},{"nav_date":"2013-07-17","nav":10.0826,"day_change_pct":0.1778},{"nav_date":"2013-07-16","nav":10.0647,"day_change_pct":-1.0198},{"nav_date":"2013-07-15","nav":10.1684,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.1631,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1617,"day_change_pct":0.0059},{"nav_date":"2013-07-10","nav":10.1611,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.16,"day_change_pct":0.0177},{"nav_date":"2013-07-08","nav":10.1582,"day_change_pct":0.0394},{"nav_date":"2013-07-05","nav":10.1542,"day_change_pct":0.0187},{"nav_date":"2013-07-04","nav":10.1523,"day_change_pct":0.0641},{"nav_date":"2013-07-03","nav":10.1458,"day_change_pct":-0.0217},{"nav_date":"2013-07-02","nav":10.148,"day_change_pct":0.0562},{"nav_date":"2013-06-28","nav":10.1423,"day_change_pct":0.1086},{"nav_date":"2013-06-27","nav":10.1313,"day_change_pct":0.0365},{"nav_date":"2013-06-26","nav":10.1276,"day_change_pct":0.0277},{"nav_date":"2013-06-25","nav":10.1248,"day_change_pct":0.0168},{"nav_date":"2013-06-24","nav":10.1231,"day_change_pct":0.0563},{"nav_date":"2013-06-21","nav":10.1174,"day_change_pct":0.0386},{"nav_date":"2013-06-20","nav":10.1135,"day_change_pct":-0.0504},{"nav_date":"2013-06-19","nav":10.1186,"day_change_pct":0.0484},{"nav_date":"2013-06-18","nav":10.1137,"day_change_pct":0.1128},{"nav_date":"2013-06-17","nav":10.1023,"day_change_pct":0.0614},{"nav_date":"2013-06-14","nav":10.0961,"day_change_pct":0.0258},{"nav_date":"2013-06-13","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.0913,"day_change_pct":-0.0129},{"nav_date":"2013-06-11","nav":10.0926,"day_change_pct":-0.0089},{"nav_date":"2013-06-10","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2013-06-07","nav":10.0909,"day_change_pct":0.0268},{"nav_date":"2013-06-06","nav":10.0882,"day_change_pct":0.0377},{"nav_date":"2013-06-05","nav":10.0844,"day_change_pct":0.0506},{"nav_date":"2013-06-04","nav":10.0793,"day_change_pct":0.0258},{"nav_date":"2013-06-03","nav":10.0767,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.0702,"day_change_pct":0.0079},{"nav_date":"2013-05-30","nav":10.0694,"day_change_pct":0.003},{"nav_date":"2013-05-29","nav":10.0691,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.0692,"day_change_pct":-1.2678},{"nav_date":"2013-05-27","nav":10.1985,"day_change_pct":0.0618},{"nav_date":"2013-05-24","nav":10.1922,"day_change_pct":0.0069},{"nav_date":"2013-05-23","nav":10.1915,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1925,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.193,"day_change_pct":0.0383},{"nav_date":"2013-05-20","nav":10.1891,"day_change_pct":0.0471},{"nav_date":"2013-05-17","nav":10.1843,"day_change_pct":0.0531},{"nav_date":"2013-05-16","nav":10.1789,"day_change_pct":0.0403},{"nav_date":"2013-05-15","nav":10.1748,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.1687,"day_change_pct":0.0394},{"nav_date":"2013-05-13","nav":10.1647,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1582,"day_change_pct":0.0148},{"nav_date":"2013-05-09","nav":10.1567,"day_change_pct":0.0483},{"nav_date":"2013-05-08","nav":10.1518,"day_change_pct":0.0759},{"nav_date":"2013-05-07","nav":10.1441,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1414,"day_change_pct":0.076},{"nav_date":"2013-05-03","nav":10.1337,"day_change_pct":-0.0542},{"nav_date":"2013-05-02","nav":10.1392,"day_change_pct":0.1511},{"nav_date":"2013-04-30","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1215,"day_change_pct":0.0801},{"nav_date":"2013-04-26","nav":10.1134,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1115,"day_change_pct":0.0752},{"nav_date":"2013-04-23","nav":10.1039,"day_change_pct":0.0436},{"nav_date":"2013-04-22","nav":10.0995,"day_change_pct":0.0604},{"nav_date":"2013-04-18","nav":10.0934,"day_change_pct":0.0912},{"nav_date":"2013-04-17","nav":10.0842,"day_change_pct":-0.0278},{"nav_date":"2013-04-16","nav":10.087,"day_change_pct":0.0536},{"nav_date":"2013-04-15","nav":10.0816,"day_change_pct":0.1142},{"nav_date":"2013-04-12","nav":10.0701,"day_change_pct":0.1044},{"nav_date":"2013-04-10","nav":10.0596,"day_change_pct":0.0259},{"nav_date":"2013-04-09","nav":10.057,"day_change_pct":0.008},{"nav_date":"2013-04-08","nav":10.0562,"day_change_pct":0.0279},{"nav_date":"2013-04-05","nav":10.0534,"day_change_pct":-0.0149}],"total":257,"page":1,"page_size":250}