{"fund_details":{"scheme_code":121665,"scheme_name":"Tata FMP Series 42 Scheme B- Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-02","nav":10.9673,"day_change_pct":0.1178},{"nav_date":"2014-03-28","nav":10.9544,"day_change_pct":0.0219},{"nav_date":"2014-03-27","nav":10.952,"day_change_pct":0.0237},{"nav_date":"2014-03-26","nav":10.9494,"day_change_pct":0.0247},{"nav_date":"2014-03-25","nav":10.9467,"day_change_pct":0.0238},{"nav_date":"2014-03-24","nav":10.9441,"day_change_pct":0.0722},{"nav_date":"2014-03-21","nav":10.9362,"day_change_pct":0.0238},{"nav_date":"2014-03-20","nav":10.9336,"day_change_pct":0.0238},{"nav_date":"2014-03-19","nav":10.931,"day_change_pct":0.0238},{"nav_date":"2014-03-18","nav":10.9284,"day_change_pct":0.098},{"nav_date":"2014-03-14","nav":10.9177,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.915,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9123,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9097,"day_change_pct":0.0248},{"nav_date":"2014-03-10","nav":10.907,"day_change_pct":0.0734},{"nav_date":"2014-03-07","nav":10.899,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.8963,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.8936,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.891,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8883,"day_change_pct":0.0744},{"nav_date":"2014-02-28","nav":10.8802,"day_change_pct":0.0497},{"nav_date":"2014-02-26","nav":10.8748,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.8721,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8694,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.8613,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.8586,"day_change_pct":0.0498},{"nav_date":"2014-02-18","nav":10.8532,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8505,"day_change_pct":0.0756},{"nav_date":"2014-02-14","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":10.8396,"day_change_pct":0.0249},{"nav_date":"2014-02-12","nav":10.8369,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8342,"day_change_pct":0.0249},{"nav_date":"2014-02-10","nav":10.8315,"day_change_pct":0.0758},{"nav_date":"2014-02-07","nav":10.8233,"day_change_pct":0.025},{"nav_date":"2014-02-06","nav":10.8206,"day_change_pct":0.0259},{"nav_date":"2014-02-05","nav":10.8178,"day_change_pct":0.025},{"nav_date":"2014-02-04","nav":10.8151,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.8123,"day_change_pct":0.0759},{"nav_date":"2014-01-31","nav":10.8041,"day_change_pct":0.0157},{"nav_date":"2014-01-30","nav":10.8024,"day_change_pct":0.012},{"nav_date":"2014-01-29","nav":10.8011,"day_change_pct":0.013},{"nav_date":"2014-01-28","nav":10.7997,"day_change_pct":0.0083},{"nav_date":"2014-01-27","nav":10.7988,"day_change_pct":0.0723},{"nav_date":"2014-01-24","nav":10.791,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.7887,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.786,"day_change_pct":0.0213},{"nav_date":"2014-01-21","nav":10.7837,"day_change_pct":0.0297},{"nav_date":"2014-01-20","nav":10.7805,"day_change_pct":0.0733},{"nav_date":"2014-01-17","nav":10.7726,"day_change_pct":0.0251},{"nav_date":"2014-01-16","nav":10.7699,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7675,"day_change_pct":0.0492},{"nav_date":"2014-01-13","nav":10.7622,"day_change_pct":0.0735},{"nav_date":"2014-01-10","nav":10.7543,"day_change_pct":0.0428},{"nav_date":"2014-01-09","nav":10.7497,"day_change_pct":0.0028},{"nav_date":"2014-01-08","nav":10.7494,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.749,"day_change_pct":0.0158},{"nav_date":"2014-01-06","nav":10.7473,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.7397,"day_change_pct":0.0093},{"nav_date":"2014-01-02","nav":10.7387,"day_change_pct":0.0401},{"nav_date":"2014-01-01","nav":10.7344,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7305,"day_change_pct":0.0466},{"nav_date":"2013-12-30","nav":10.7255,"day_change_pct":0.0737},{"nav_date":"2013-12-27","nav":10.7176,"day_change_pct":0.0196},{"nav_date":"2013-12-26","nav":10.7155,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.71,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.708,"day_change_pct":0.072},{"nav_date":"2013-12-20","nav":10.7003,"day_change_pct":0.0299},{"nav_date":"2013-12-19","nav":10.6971,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.6939,"day_change_pct":0.0327},{"nav_date":"2013-12-17","nav":10.6904,"day_change_pct":0.0299},{"nav_date":"2013-12-16","nav":10.6872,"day_change_pct":0.074},{"nav_date":"2013-12-13","nav":10.6793,"day_change_pct":-0.0131},{"nav_date":"2013-12-12","nav":10.6807,"day_change_pct":0.0693},{"nav_date":"2013-12-11","nav":10.6733,"day_change_pct":0.0375},{"nav_date":"2013-12-10","nav":10.6693,"day_change_pct":0.0281},{"nav_date":"2013-12-09","nav":10.6663,"day_change_pct":0.0497},{"nav_date":"2013-12-06","nav":10.661,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.661,"day_change_pct":0.0544},{"nav_date":"2013-12-04","nav":10.6552,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.6519,"day_change_pct":0.0545},{"nav_date":"2013-12-02","nav":10.6461,"day_change_pct":0.0799},{"nav_date":"2013-11-29","nav":10.6376,"day_change_pct":0.0235},{"nav_date":"2013-11-28","nav":10.6351,"day_change_pct":0.0066},{"nav_date":"2013-11-27","nav":10.6344,"day_change_pct":0.0414},{"nav_date":"2013-11-26","nav":10.63,"day_change_pct":0.0471},{"nav_date":"2013-11-25","nav":10.625,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.6159,"day_change_pct":0.033},{"nav_date":"2013-11-21","nav":10.6124,"day_change_pct":0.0057},{"nav_date":"2013-11-20","nav":10.6118,"day_change_pct":0.0358},{"nav_date":"2013-11-19","nav":10.608,"day_change_pct":0.05},{"nav_date":"2013-11-18","nav":10.6027,"day_change_pct":0.1086},{"nav_date":"2013-11-14","nav":10.5912,"day_change_pct":-0.033},{"nav_date":"2013-11-13","nav":10.5947,"day_change_pct":0.0453},{"nav_date":"2013-11-12","nav":10.5899,"day_change_pct":-0.0179},{"nav_date":"2013-11-11","nav":10.5918,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":10.5864,"day_change_pct":-0.0009},{"nav_date":"2013-11-07","nav":10.5865,"day_change_pct":-0.0264},{"nav_date":"2013-11-06","nav":10.5893,"day_change_pct":0.0274},{"nav_date":"2013-11-05","nav":10.5864,"day_change_pct":0.0908},{"nav_date":"2013-11-01","nav":10.5768,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.5757,"day_change_pct":0.0359},{"nav_date":"2013-10-30","nav":10.5719,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":10.5678,"day_change_pct":0.0758},{"nav_date":"2013-10-28","nav":10.5598,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.552,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.549,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.546,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5443,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5412,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.5331,"day_change_pct":0.0161},{"nav_date":"2013-10-17","nav":10.5314,"day_change_pct":0.0542},{"nav_date":"2013-10-15","nav":10.5257,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.5254,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.5183,"day_change_pct":0.0114},{"nav_date":"2013-10-10","nav":10.5171,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.515,"day_change_pct":0.0105},{"nav_date":"2013-10-08","nav":10.5139,"day_change_pct":0.2126},{"nav_date":"2013-10-07","nav":10.4916,"day_change_pct":0.1164},{"nav_date":"2013-10-04","nav":10.4794,"day_change_pct":0.0573},{"nav_date":"2013-10-03","nav":10.4734,"day_change_pct":0.0822},{"nav_date":"2013-10-01","nav":10.4648,"day_change_pct":0.0449},{"nav_date":"2013-09-30","nav":10.4601,"day_change_pct":0.1043},{"nav_date":"2013-09-27","nav":10.4492,"day_change_pct":0.0364},{"nav_date":"2013-09-26","nav":10.4454,"day_change_pct":0.0249},{"nav_date":"2013-09-25","nav":10.4428,"day_change_pct":0.0652},{"nav_date":"2013-09-24","nav":10.436,"day_change_pct":0.0681},{"nav_date":"2013-09-23","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2013-09-20","nav":10.4264,"day_change_pct":0.0922},{"nav_date":"2013-09-19","nav":10.4168,"day_change_pct":0.284},{"nav_date":"2013-09-18","nav":10.3873,"day_change_pct":0.1099},{"nav_date":"2013-09-17","nav":10.3759,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.3716,"day_change_pct":0.1023},{"nav_date":"2013-09-13","nav":10.361,"day_change_pct":-0.0357},{"nav_date":"2013-09-12","nav":10.3647,"day_change_pct":0.0347},{"nav_date":"2013-09-11","nav":10.3611,"day_change_pct":0.0415},{"nav_date":"2013-09-10","nav":10.3568,"day_change_pct":0.1363},{"nav_date":"2013-09-06","nav":10.3427,"day_change_pct":-0.0773},{"nav_date":"2013-09-05","nav":10.3507,"day_change_pct":0.3714},{"nav_date":"2013-09-04","nav":10.3124,"day_change_pct":0.1252},{"nav_date":"2013-09-03","nav":10.2995,"day_change_pct":0.1069},{"nav_date":"2013-09-02","nav":10.2885,"day_change_pct":0.1197},{"nav_date":"2013-08-30","nav":10.2762,"day_change_pct":0.0536},{"nav_date":"2013-08-29","nav":10.2707,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2686,"day_change_pct":-0.1721},{"nav_date":"2013-08-27","nav":10.2863,"day_change_pct":-0.034},{"nav_date":"2013-08-26","nav":10.2898,"day_change_pct":0.0934},{"nav_date":"2013-08-23","nav":10.2802,"day_change_pct":0.0496},{"nav_date":"2013-08-22","nav":10.2751,"day_change_pct":-0.0554},{"nav_date":"2013-08-21","nav":10.2808,"day_change_pct":0.3426},{"nav_date":"2013-08-20","nav":10.2457,"day_change_pct":-0.0644},{"nav_date":"2013-08-19","nav":10.2523,"day_change_pct":-0.0283},{"nav_date":"2013-08-16","nav":10.2552,"day_change_pct":-0.076},{"nav_date":"2013-08-14","nav":10.263,"day_change_pct":-0.0808},{"nav_date":"2013-08-13","nav":10.2713,"day_change_pct":-0.0243},{"nav_date":"2013-08-12","nav":10.2738,"day_change_pct":-0.0448},{"nav_date":"2013-08-08","nav":10.2784,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2761,"day_change_pct":0.0389},{"nav_date":"2013-08-06","nav":10.2721,"day_change_pct":-0.0243},{"nav_date":"2013-08-05","nav":10.2746,"day_change_pct":0.0877},{"nav_date":"2013-08-02","nav":10.2656,"day_change_pct":0.0663},{"nav_date":"2013-08-01","nav":10.2588,"day_change_pct":0.0878},{"nav_date":"2013-07-31","nav":10.2498,"day_change_pct":-0.0117},{"nav_date":"2013-07-30","nav":10.251,"day_change_pct":0.0361},{"nav_date":"2013-07-29","nav":10.2473,"day_change_pct":0.1153},{"nav_date":"2013-07-26","nav":10.2355,"day_change_pct":0.1223},{"nav_date":"2013-07-25","nav":10.223,"day_change_pct":0.1676},{"nav_date":"2013-07-24","nav":10.2059,"day_change_pct":-0.4992},{"nav_date":"2013-07-23","nav":10.2571,"day_change_pct":-0.3139},{"nav_date":"2013-07-22","nav":10.2894,"day_change_pct":-0.0185},{"nav_date":"2013-07-19","nav":10.2913,"day_change_pct":-0.0117},{"nav_date":"2013-07-18","nav":10.2925,"day_change_pct":0.3265},{"nav_date":"2013-07-17","nav":10.259,"day_change_pct":0.1885},{"nav_date":"2013-07-16","nav":10.2397,"day_change_pct":-1.0705},{"nav_date":"2013-07-15","nav":10.3505,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.3451,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.3438,"day_change_pct":0.0077},{"nav_date":"2013-07-10","nav":10.343,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.3417,"day_change_pct":0.0174},{"nav_date":"2013-07-08","nav":10.3399,"day_change_pct":0.0503},{"nav_date":"2013-07-05","nav":10.3347,"day_change_pct":0.0281},{"nav_date":"2013-07-04","nav":10.3318,"day_change_pct":0.0649},{"nav_date":"2013-07-03","nav":10.3251,"day_change_pct":-0.0242},{"nav_date":"2013-07-02","nav":10.3276,"day_change_pct":0.0581},{"nav_date":"2013-06-28","nav":10.3216,"day_change_pct":0.1145},{"nav_date":"2013-06-27","nav":10.3098,"day_change_pct":0.032},{"nav_date":"2013-06-26","nav":10.3065,"day_change_pct":0.0417},{"nav_date":"2013-06-25","nav":10.3022,"day_change_pct":0.0155},{"nav_date":"2013-06-24","nav":10.3006,"day_change_pct":0.0612},{"nav_date":"2013-06-21","nav":10.2943,"day_change_pct":0.0369},{"nav_date":"2013-06-20","nav":10.2905,"day_change_pct":-0.0573},{"nav_date":"2013-06-19","nav":10.2964,"day_change_pct":0.0476},{"nav_date":"2013-06-18","nav":10.2915,"day_change_pct":0.1187},{"nav_date":"2013-06-17","nav":10.2793,"day_change_pct":0.0613},{"nav_date":"2013-06-14","nav":10.273,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2706,"day_change_pct":0.0243},{"nav_date":"2013-06-12","nav":10.2681,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2694,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2013-06-07","nav":10.2684,"day_change_pct":0.0224},{"nav_date":"2013-06-06","nav":10.2661,"day_change_pct":0.0351},{"nav_date":"2013-06-05","nav":10.2625,"day_change_pct":0.0624},{"nav_date":"2013-06-04","nav":10.2561,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2531,"day_change_pct":0.0644},{"nav_date":"2013-05-31","nav":10.2465,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2452,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2448,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2448,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2441,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.238,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2374,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2384,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.2389,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.2347,"day_change_pct":0.0499},{"nav_date":"2013-05-17","nav":10.2296,"day_change_pct":0.0509},{"nav_date":"2013-05-16","nav":10.2244,"day_change_pct":0.0431},{"nav_date":"2013-05-15","nav":10.22,"day_change_pct":0.0646},{"nav_date":"2013-05-14","nav":10.2134,"day_change_pct":0.0382},{"nav_date":"2013-05-13","nav":10.2095,"day_change_pct":0.0637},{"nav_date":"2013-05-10","nav":10.203,"day_change_pct":0.1158},{"nav_date":"2013-05-09","nav":10.1912,"day_change_pct":0.056},{"nav_date":"2013-05-08","nav":10.1855,"day_change_pct":0.0737},{"nav_date":"2013-05-07","nav":10.178,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1752,"day_change_pct":0.0816},{"nav_date":"2013-05-03","nav":10.1669,"day_change_pct":-0.0737},{"nav_date":"2013-05-02","nav":10.1744,"day_change_pct":0.1398},{"nav_date":"2013-04-30","nav":10.1602,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1578,"day_change_pct":0.0818},{"nav_date":"2013-04-26","nav":10.1495,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1475,"day_change_pct":0.0789},{"nav_date":"2013-04-23","nav":10.1395,"day_change_pct":0.0454},{"nav_date":"2013-04-22","nav":10.1349,"day_change_pct":0.0602},{"nav_date":"2013-04-18","nav":10.1288,"day_change_pct":0.1166},{"nav_date":"2013-04-17","nav":10.117,"day_change_pct":-0.0316},{"nav_date":"2013-04-16","nav":10.1202,"day_change_pct":0.0564},{"nav_date":"2013-04-15","nav":10.1145,"day_change_pct":0.1188},{"nav_date":"2013-04-12","nav":10.1025,"day_change_pct":0.113},{"nav_date":"2013-04-10","nav":10.0911,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0884,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0877,"day_change_pct":0.0327},{"nav_date":"2013-04-05","nav":10.0844,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.0863,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0793,"day_change_pct":-0.006},{"nav_date":"2013-04-02","nav":10.0799,"day_change_pct":0.3205},{"nav_date":"2013-03-28","nav":10.0477,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":10.0436,"day_change_pct":0.0458},{"nav_date":"2013-03-25","nav":10.039,"day_change_pct":0.0618},{"nav_date":"2013-03-22","nav":10.0328,"day_change_pct":0.0409},{"nav_date":"2013-03-21","nav":10.0287,"day_change_pct":0.0479},{"nav_date":"2013-03-20","nav":10.0239,"day_change_pct":0.0449},{"nav_date":"2013-03-19","nav":10.0194,"day_change_pct":0.027}],"total":252,"page":1,"page_size":250}