{"fund_details":{"scheme_code":121662,"scheme_name":"SAHARA INTERVAL FUND QUARTERLY PLAN-SERIES 1 GROWTH Option - Direct","fund_house":"Sahara Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF515L01AM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-14","nav":17.2617,"day_change_pct":0.0342},{"nav_date":"2015-12-11","nav":17.2558,"day_change_pct":0.0174},{"nav_date":"2015-12-10","nav":17.2528,"day_change_pct":0.018},{"nav_date":"2015-12-09","nav":17.2497,"day_change_pct":0.0174},{"nav_date":"2015-12-08","nav":17.2467,"day_change_pct":0.018},{"nav_date":"2015-12-07","nav":17.2436,"day_change_pct":0.0516},{"nav_date":"2015-12-04","nav":17.2347,"day_change_pct":0.0168},{"nav_date":"2015-12-03","nav":17.2318,"day_change_pct":0.0174},{"nav_date":"2015-12-02","nav":17.2288,"day_change_pct":0.018},{"nav_date":"2015-12-01","nav":17.2257,"day_change_pct":0.018},{"nav_date":"2015-11-30","nav":17.2226,"day_change_pct":0.0529},{"nav_date":"2015-11-27","nav":17.2135,"day_change_pct":0.0169},{"nav_date":"2015-11-26","nav":17.2106,"day_change_pct":0.0366},{"nav_date":"2015-11-24","nav":17.2043,"day_change_pct":0.018},{"nav_date":"2015-11-23","nav":17.2012,"day_change_pct":0.0541},{"nav_date":"2015-11-20","nav":17.1919,"day_change_pct":0.018},{"nav_date":"2015-11-19","nav":17.1888,"day_change_pct":0.0186},{"nav_date":"2015-11-18","nav":17.1856,"day_change_pct":0.018},{"nav_date":"2015-11-17","nav":17.1825,"day_change_pct":0.018},{"nav_date":"2015-11-16","nav":17.1794,"day_change_pct":0.0565},{"nav_date":"2015-11-13","nav":17.1697,"day_change_pct":0.0577},{"nav_date":"2015-11-10","nav":17.1598,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":17.1566,"day_change_pct":0.0537},{"nav_date":"2015-11-06","nav":17.1474,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":17.1444,"day_change_pct":0.0181},{"nav_date":"2015-11-04","nav":17.1413,"day_change_pct":0.0175},{"nav_date":"2015-11-03","nav":17.1383,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":17.1353,"day_change_pct":0.0531},{"nav_date":"2015-10-30","nav":17.1262,"day_change_pct":0.0169},{"nav_date":"2015-10-29","nav":17.1233,"day_change_pct":0.0181},{"nav_date":"2015-10-28","nav":17.1202,"day_change_pct":0.0175},{"nav_date":"2015-10-27","nav":17.1172,"day_change_pct":0.0181},{"nav_date":"2015-10-26","nav":17.1141,"day_change_pct":0.0544},{"nav_date":"2015-10-23","nav":17.1048,"day_change_pct":0.0363},{"nav_date":"2015-10-21","nav":17.0986,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":17.0955,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":17.0925,"day_change_pct":0.0521},{"nav_date":"2015-10-16","nav":17.0836,"day_change_pct":0.0176},{"nav_date":"2015-10-15","nav":17.0806,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":17.0776,"day_change_pct":0.0182},{"nav_date":"2015-10-13","nav":17.0745,"day_change_pct":0.0176},{"nav_date":"2015-10-12","nav":17.0715,"day_change_pct":0.0539},{"nav_date":"2015-10-09","nav":17.0623,"day_change_pct":0.0176},{"nav_date":"2015-10-08","nav":17.0593,"day_change_pct":0.0176},{"nav_date":"2015-10-07","nav":17.0563,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":17.0533,"day_change_pct":0.0176},{"nav_date":"2015-10-05","nav":17.0503,"day_change_pct":0.0704},{"nav_date":"2015-10-01","nav":17.0383,"day_change_pct":0.0176},{"nav_date":"2015-09-30","nav":17.0353,"day_change_pct":0.0176},{"nav_date":"2015-09-29","nav":17.0323,"day_change_pct":0.0194},{"nav_date":"2015-09-28","nav":17.029,"day_change_pct":0.077},{"nav_date":"2015-09-24","nav":17.0159,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":17.0127,"day_change_pct":0.0194},{"nav_date":"2015-09-22","nav":17.0094,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":17.0062,"day_change_pct":0.0571},{"nav_date":"2015-09-18","nav":16.9965,"day_change_pct":0.04},{"nav_date":"2015-09-16","nav":16.9897,"day_change_pct":0.0194},{"nav_date":"2015-09-15","nav":16.9864,"day_change_pct":0.0188},{"nav_date":"2015-09-14","nav":16.9832,"day_change_pct":0.0571},{"nav_date":"2015-09-11","nav":16.9735,"day_change_pct":0.0194},{"nav_date":"2015-09-10","nav":16.9702,"day_change_pct":0.0194},{"nav_date":"2015-09-09","nav":16.9669,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":16.9637,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":16.9604,"day_change_pct":0.0549},{"nav_date":"2015-09-04","nav":16.9511,"day_change_pct":0.0177},{"nav_date":"2015-09-03","nav":16.9481,"day_change_pct":0.0189},{"nav_date":"2015-09-02","nav":16.9449,"day_change_pct":0.0189},{"nav_date":"2015-09-01","nav":16.9417,"day_change_pct":0.0189},{"nav_date":"2015-08-31","nav":16.9385,"day_change_pct":0.0567},{"nav_date":"2015-08-28","nav":16.9289,"day_change_pct":0.0189},{"nav_date":"2015-08-27","nav":16.9257,"day_change_pct":0.0195},{"nav_date":"2015-08-26","nav":16.9224,"day_change_pct":0.0189},{"nav_date":"2015-08-25","nav":16.9192,"day_change_pct":0.0189},{"nav_date":"2015-08-24","nav":16.916,"day_change_pct":0.0544},{"nav_date":"2015-08-21","nav":16.9068,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":16.9038,"day_change_pct":0.0189},{"nav_date":"2015-08-19","nav":16.9006,"day_change_pct":0.0385},{"nav_date":"2015-08-17","nav":16.8941,"day_change_pct":0.0569},{"nav_date":"2015-08-14","nav":16.8845,"day_change_pct":0.019},{"nav_date":"2015-08-13","nav":16.8813,"day_change_pct":0.019},{"nav_date":"2015-08-12","nav":16.8781,"day_change_pct":0.0196},{"nav_date":"2015-08-11","nav":16.8748,"day_change_pct":0.019},{"nav_date":"2015-08-10","nav":16.8716,"day_change_pct":0.0546},{"nav_date":"2015-08-07","nav":16.8624,"day_change_pct":0.0178},{"nav_date":"2015-08-06","nav":16.8594,"day_change_pct":0.019},{"nav_date":"2015-08-05","nav":16.8562,"day_change_pct":0.019},{"nav_date":"2015-08-04","nav":16.853,"day_change_pct":0.019},{"nav_date":"2015-08-03","nav":16.8498,"day_change_pct":0.0552},{"nav_date":"2015-07-31","nav":16.8405,"day_change_pct":0.0178},{"nav_date":"2015-07-30","nav":16.8375,"day_change_pct":0.019},{"nav_date":"2015-07-29","nav":16.8343,"day_change_pct":0.019},{"nav_date":"2015-07-28","nav":16.8311,"day_change_pct":0.019},{"nav_date":"2015-07-27","nav":16.8279,"day_change_pct":0.0535},{"nav_date":"2015-07-24","nav":16.8189,"day_change_pct":0.0178},{"nav_date":"2015-07-23","nav":16.8159,"day_change_pct":0.0184},{"nav_date":"2015-07-22","nav":16.8128,"day_change_pct":0.019},{"nav_date":"2015-07-21","nav":16.8096,"day_change_pct":0.019},{"nav_date":"2015-07-20","nav":16.8064,"day_change_pct":0.0572},{"nav_date":"2015-07-17","nav":16.7968,"day_change_pct":0.0185},{"nav_date":"2015-07-16","nav":16.7937,"day_change_pct":0.0191},{"nav_date":"2015-07-15","nav":16.7905,"day_change_pct":0.0185},{"nav_date":"2015-07-14","nav":16.7874,"day_change_pct":0.0191},{"nav_date":"2015-07-13","nav":16.7842,"day_change_pct":0.0554},{"nav_date":"2015-07-10","nav":16.7749,"day_change_pct":0.0185},{"nav_date":"2015-07-09","nav":16.7718,"day_change_pct":0.0185},{"nav_date":"2015-07-08","nav":16.7687,"day_change_pct":0.0191},{"nav_date":"2015-07-07","nav":16.7655,"day_change_pct":0.0185},{"nav_date":"2015-07-06","nav":16.7624,"day_change_pct":0.0549},{"nav_date":"2015-07-03","nav":16.7532,"day_change_pct":0.0185},{"nav_date":"2015-07-02","nav":16.7501,"day_change_pct":0.0185},{"nav_date":"2015-07-01","nav":16.747,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":16.7439,"day_change_pct":0.0191},{"nav_date":"2015-06-29","nav":16.7407,"day_change_pct":0.0568},{"nav_date":"2015-06-26","nav":16.7312,"day_change_pct":0.0185},{"nav_date":"2015-06-25","nav":16.7281,"day_change_pct":0.0191},{"nav_date":"2015-06-24","nav":16.7249,"day_change_pct":0.0191},{"nav_date":"2015-06-23","nav":16.7217,"day_change_pct":0.0191},{"nav_date":"2015-06-22","nav":16.7185,"day_change_pct":0.0563},{"nav_date":"2015-06-19","nav":16.7091,"day_change_pct":0.0192},{"nav_date":"2015-06-18","nav":16.7059,"day_change_pct":0.0186},{"nav_date":"2015-06-17","nav":16.7028,"day_change_pct":0.0192},{"nav_date":"2015-06-16","nav":16.6996,"day_change_pct":0.0192},{"nav_date":"2015-06-15","nav":16.6964,"day_change_pct":0.0509},{"nav_date":"2015-06-12","nav":16.6879,"day_change_pct":0.0168},{"nav_date":"2015-06-11","nav":16.6851,"day_change_pct":0.0192},{"nav_date":"2015-06-10","nav":16.6819,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":16.6787,"day_change_pct":0.0192},{"nav_date":"2015-06-08","nav":16.6755,"day_change_pct":0.0564},{"nav_date":"2015-06-05","nav":16.6661,"day_change_pct":0.0186},{"nav_date":"2015-06-04","nav":16.663,"day_change_pct":0.0186},{"nav_date":"2015-06-03","nav":16.6599,"day_change_pct":0.0186},{"nav_date":"2015-06-02","nav":16.6568,"day_change_pct":0.0192},{"nav_date":"2015-06-01","nav":16.6536,"day_change_pct":0.0607},{"nav_date":"2015-05-29","nav":16.6435,"day_change_pct":0.0198},{"nav_date":"2015-05-28","nav":16.6402,"day_change_pct":0.0204},{"nav_date":"2015-05-27","nav":16.6368,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":16.6334,"day_change_pct":0.0198},{"nav_date":"2015-05-25","nav":16.6301,"day_change_pct":0.0608},{"nav_date":"2015-05-22","nav":16.62,"day_change_pct":0.0205},{"nav_date":"2015-05-21","nav":16.6166,"day_change_pct":0.0199},{"nav_date":"2015-05-20","nav":16.6133,"day_change_pct":0.0199},{"nav_date":"2015-05-19","nav":16.61,"day_change_pct":0.0205},{"nav_date":"2015-05-18","nav":16.6066,"day_change_pct":0.0603},{"nav_date":"2015-05-15","nav":16.5966,"day_change_pct":0.0205},{"nav_date":"2015-05-14","nav":16.5932,"day_change_pct":0.0199},{"nav_date":"2015-05-13","nav":16.5899,"day_change_pct":0.0199},{"nav_date":"2015-05-12","nav":16.5866,"day_change_pct":0.0199},{"nav_date":"2015-05-11","nav":16.5833,"day_change_pct":0.0609},{"nav_date":"2015-05-08","nav":16.5732,"day_change_pct":0.0199},{"nav_date":"2015-05-07","nav":16.5699,"day_change_pct":0.0199},{"nav_date":"2015-05-06","nav":16.5666,"day_change_pct":0.0193},{"nav_date":"2015-05-05","nav":16.5634,"day_change_pct":0.1021},{"nav_date":"2015-04-30","nav":16.5465,"day_change_pct":0.0206},{"nav_date":"2015-04-29","nav":16.5431,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":16.5397,"day_change_pct":0.02},{"nav_date":"2015-04-27","nav":16.5364,"day_change_pct":0.0611},{"nav_date":"2015-04-24","nav":16.5263,"day_change_pct":0.02},{"nav_date":"2015-04-23","nav":16.523,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":16.5197,"day_change_pct":0.0206},{"nav_date":"2015-04-21","nav":16.5163,"day_change_pct":0.0194},{"nav_date":"2015-04-20","nav":16.5131,"day_change_pct":0.057},{"nav_date":"2015-04-17","nav":16.5037,"day_change_pct":0.0194},{"nav_date":"2015-04-16","nav":16.5005,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":16.4971,"day_change_pct":0.0394},{"nav_date":"2015-04-13","nav":16.4906,"day_change_pct":0.0558},{"nav_date":"2015-04-10","nav":16.4814,"day_change_pct":0.0194},{"nav_date":"2015-04-09","nav":16.4782,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":16.4749,"day_change_pct":0.0194},{"nav_date":"2015-04-07","nav":16.4717,"day_change_pct":0.0182},{"nav_date":"2015-04-06","nav":16.4687,"day_change_pct":0.1466},{"nav_date":"2015-03-31","nav":16.4446,"day_change_pct":0.0262},{"nav_date":"2015-03-30","nav":16.4403,"day_change_pct":0.0603},{"nav_date":"2015-03-27","nav":16.4304,"day_change_pct":0.0207},{"nav_date":"2015-03-26","nav":16.427,"day_change_pct":0.0195},{"nav_date":"2015-03-25","nav":16.4238,"day_change_pct":0.0195},{"nav_date":"2015-03-24","nav":16.4206,"day_change_pct":0.0195},{"nav_date":"2015-03-23","nav":16.4174,"day_change_pct":0.0548},{"nav_date":"2015-03-20","nav":16.4084,"day_change_pct":0.0189},{"nav_date":"2015-03-19","nav":16.4053,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":16.402,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":16.3988,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":16.3955,"day_change_pct":0.0629},{"nav_date":"2015-03-13","nav":16.3852,"day_change_pct":0.0195},{"nav_date":"2015-03-12","nav":16.382,"day_change_pct":0.0195},{"nav_date":"2015-03-11","nav":16.3788,"day_change_pct":0.0195},{"nav_date":"2015-03-10","nav":16.3756,"day_change_pct":0.0202},{"nav_date":"2015-03-09","nav":16.3723,"day_change_pct":0.0678},{"nav_date":"2015-03-05","nav":16.3612,"day_change_pct":0.0159},{"nav_date":"2015-03-04","nav":16.3586,"day_change_pct":0.0183},{"nav_date":"2015-03-03","nav":16.3556,"day_change_pct":0.0196},{"nav_date":"2015-03-02","nav":16.3524,"day_change_pct":0.06},{"nav_date":"2015-02-27","nav":16.3426,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":16.3393,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":16.3359,"day_change_pct":0.0202},{"nav_date":"2015-02-24","nav":16.3326,"day_change_pct":0.0208},{"nav_date":"2015-02-23","nav":16.3292,"day_change_pct":0.0594},{"nav_date":"2015-02-20","nav":16.3195,"day_change_pct":0.0405},{"nav_date":"2015-02-18","nav":16.3129,"day_change_pct":0.0411},{"nav_date":"2015-02-16","nav":16.3062,"day_change_pct":0.0626},{"nav_date":"2015-02-13","nav":16.296,"day_change_pct":0.0209},{"nav_date":"2015-02-12","nav":16.2926,"day_change_pct":0.019},{"nav_date":"2015-02-11","nav":16.2895,"day_change_pct":0.0203},{"nav_date":"2015-02-10","nav":16.2862,"day_change_pct":0.0197},{"nav_date":"2015-02-09","nav":16.283,"day_change_pct":0.0608},{"nav_date":"2015-02-06","nav":16.2731,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":16.2698,"day_change_pct":0.0203},{"nav_date":"2015-02-04","nav":16.2665,"day_change_pct":0.0197},{"nav_date":"2015-02-03","nav":16.2633,"day_change_pct":0.0191},{"nav_date":"2015-02-02","nav":16.2602,"day_change_pct":0.0609},{"nav_date":"2015-01-30","nav":16.2503,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":16.247,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":16.2438,"day_change_pct":0.0209},{"nav_date":"2015-01-27","nav":16.2404,"day_change_pct":0.082},{"nav_date":"2015-01-23","nav":16.2271,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":16.2238,"day_change_pct":0.0203},{"nav_date":"2015-01-21","nav":16.2205,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":16.2171,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":16.2137,"day_change_pct":0.0623},{"nav_date":"2015-01-16","nav":16.2036,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":16.2002,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":16.1968,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":16.1933,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":16.1898,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":16.1795,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":16.176,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":16.1726,"day_change_pct":0.021},{"nav_date":"2015-01-06","nav":16.1692,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":16.1658,"day_change_pct":0.0625},{"nav_date":"2015-01-02","nav":16.1557,"day_change_pct":0.0204},{"nav_date":"2015-01-01","nav":16.1524,"day_change_pct":0.0211},{"nav_date":"2014-12-31","nav":16.149,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":16.1452,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":16.1416,"day_change_pct":0.0651},{"nav_date":"2014-12-26","nav":16.1311,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":16.1242,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":16.1208,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":16.1174,"day_change_pct":0.0664},{"nav_date":"2014-12-19","nav":16.1067,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":16.1031,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":16.0995,"day_change_pct":0.0236},{"nav_date":"2014-12-16","nav":16.0957,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":16.092,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":16.0816,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":16.0783,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":16.075,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":16.0716,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":16.0683,"day_change_pct":0.0616},{"nav_date":"2014-12-05","nav":16.0584,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":16.0551,"day_change_pct":0.0212},{"nav_date":"2014-12-03","nav":16.0517,"day_change_pct":0.0206}],"total":662,"page":1,"page_size":250}