{"fund_details":{"scheme_code":121660,"scheme_name":"Baroda Pioneer Fixed Maturity Plan- Series A- Plan B (Direct)- Dividend Payout Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01BS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.0,"day_change_pct":-8.533},{"nav_date":"2014-03-05","nav":10.9329,"day_change_pct":0.021},{"nav_date":"2014-03-04","nav":10.9306,"day_change_pct":0.0201},{"nav_date":"2014-03-03","nav":10.9284,"day_change_pct":0.0687},{"nav_date":"2014-02-28","nav":10.9209,"day_change_pct":0.0458},{"nav_date":"2014-02-26","nav":10.9159,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.9134,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9109,"day_change_pct":0.0697},{"nav_date":"2014-02-21","nav":10.9033,"day_change_pct":0.0229},{"nav_date":"2014-02-20","nav":10.9008,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.8958,"day_change_pct":0.0229},{"nav_date":"2014-02-17","nav":10.8933,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8833,"day_change_pct":0.0239},{"nav_date":"2014-02-12","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2014-02-11","nav":10.8782,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8757,"day_change_pct":0.069},{"nav_date":"2014-02-07","nav":10.8682,"day_change_pct":0.023},{"nav_date":"2014-02-06","nav":10.8657,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8632,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8581,"day_change_pct":0.0691},{"nav_date":"2014-01-31","nav":10.8506,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8481,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":10.8405,"day_change_pct":0.0692},{"nav_date":"2014-01-24","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8305,"day_change_pct":0.0231},{"nav_date":"2014-01-22","nav":10.828,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8255,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.823,"day_change_pct":0.0703},{"nav_date":"2014-01-17","nav":10.8154,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8104,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.8054,"day_change_pct":0.0704},{"nav_date":"2014-01-10","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7953,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7928,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":10.7903,"day_change_pct":0.0232},{"nav_date":"2014-01-06","nav":10.7878,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.7803,"day_change_pct":0.026},{"nav_date":"2014-01-02","nav":10.7775,"day_change_pct":0.0343},{"nav_date":"2014-01-01","nav":10.7738,"day_change_pct":0.0334},{"nav_date":"2013-12-31","nav":10.7702,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7657,"day_change_pct":0.066},{"nav_date":"2013-12-27","nav":10.7586,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7562,"day_change_pct":0.053},{"nav_date":"2013-12-24","nav":10.7505,"day_change_pct":0.0177},{"nav_date":"2013-12-23","nav":10.7486,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7412,"day_change_pct":0.0233},{"nav_date":"2013-12-19","nav":10.7387,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7356,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.7322,"day_change_pct":0.0364},{"nav_date":"2013-12-16","nav":10.7283,"day_change_pct":0.0737},{"nav_date":"2013-12-13","nav":10.7204,"day_change_pct":0.0019},{"nav_date":"2013-12-12","nav":10.7202,"day_change_pct":0.0747},{"nav_date":"2013-12-11","nav":10.7122,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.7087,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.7064,"day_change_pct":0.0467},{"nav_date":"2013-12-06","nav":10.7014,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.7012,"day_change_pct":0.0533},{"nav_date":"2013-12-04","nav":10.6955,"day_change_pct":0.0215},{"nav_date":"2013-12-03","nav":10.6932,"day_change_pct":0.0758},{"nav_date":"2013-12-02","nav":10.6851,"day_change_pct":0.0731},{"nav_date":"2013-11-29","nav":10.6773,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.6747,"day_change_pct":0.0319},{"nav_date":"2013-11-27","nav":10.6713,"day_change_pct":0.06},{"nav_date":"2013-11-26","nav":10.6649,"day_change_pct":0.0197},{"nav_date":"2013-11-25","nav":10.6628,"day_change_pct":0.077},{"nav_date":"2013-11-22","nav":10.6546,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.6511,"day_change_pct":0.0169},{"nav_date":"2013-11-20","nav":10.6493,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.6458,"day_change_pct":0.0658},{"nav_date":"2013-11-18","nav":10.6388,"day_change_pct":0.0715},{"nav_date":"2013-11-14","nav":10.6312,"day_change_pct":0.0226},{"nav_date":"2013-11-13","nav":10.6288,"day_change_pct":-0.0198},{"nav_date":"2013-11-12","nav":10.6309,"day_change_pct":0.0085},{"nav_date":"2013-11-11","nav":10.63,"day_change_pct":0.0584},{"nav_date":"2013-11-08","nav":10.6238,"day_change_pct":0.0028},{"nav_date":"2013-11-07","nav":10.6235,"day_change_pct":-0.0104},{"nav_date":"2013-11-06","nav":10.6246,"day_change_pct":0.0075},{"nav_date":"2013-11-05","nav":10.6238,"day_change_pct":0.097},{"nav_date":"2013-11-01","nav":10.6135,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":10.6114,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.6088,"day_change_pct":0.049},{"nav_date":"2013-10-29","nav":10.6036,"day_change_pct":0.0557},{"nav_date":"2013-10-28","nav":10.5977,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.5903,"day_change_pct":0.0397},{"nav_date":"2013-10-24","nav":10.5861,"day_change_pct":0.0293},{"nav_date":"2013-10-23","nav":10.583,"day_change_pct":0.0104},{"nav_date":"2013-10-22","nav":10.5819,"day_change_pct":0.018},{"nav_date":"2013-10-21","nav":10.58,"day_change_pct":0.1012},{"nav_date":"2013-10-18","nav":10.5693,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.5667,"day_change_pct":0.0587},{"nav_date":"2013-10-15","nav":10.5605,"day_change_pct":0.0284},{"nav_date":"2013-10-14","nav":10.5575,"day_change_pct":0.054},{"nav_date":"2013-10-11","nav":10.5518,"day_change_pct":0.0408},{"nav_date":"2013-10-10","nav":10.5475,"day_change_pct":-0.0104},{"nav_date":"2013-10-09","nav":10.5486,"day_change_pct":0.0284},{"nav_date":"2013-10-08","nav":10.5456,"day_change_pct":0.1738},{"nav_date":"2013-10-07","nav":10.5273,"day_change_pct":0.0875},{"nav_date":"2013-10-04","nav":10.5181,"day_change_pct":0.0523},{"nav_date":"2013-10-03","nav":10.5126,"day_change_pct":0.1},{"nav_date":"2013-10-01","nav":10.5021,"day_change_pct":0.0457},{"nav_date":"2013-09-30","nav":10.4973,"day_change_pct":0.0973},{"nav_date":"2013-09-27","nav":10.4871,"day_change_pct":0.0267},{"nav_date":"2013-09-26","nav":10.4843,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4812,"day_change_pct":0.0726},{"nav_date":"2013-09-24","nav":10.4736,"day_change_pct":0.0554},{"nav_date":"2013-09-23","nav":10.4678,"day_change_pct":0.0401},{"nav_date":"2013-09-20","nav":10.4636,"day_change_pct":0.0823},{"nav_date":"2013-09-19","nav":10.455,"day_change_pct":0.2705},{"nav_date":"2013-09-18","nav":10.4268,"day_change_pct":0.1152},{"nav_date":"2013-09-17","nav":10.4148,"day_change_pct":0.0711},{"nav_date":"2013-09-16","nav":10.4074,"day_change_pct":0.0856},{"nav_date":"2013-09-13","nav":10.3985,"day_change_pct":-0.0586},{"nav_date":"2013-09-12","nav":10.4046,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.4012,"day_change_pct":0.0596},{"nav_date":"2013-09-10","nav":10.395,"day_change_pct":0.131},{"nav_date":"2013-09-06","nav":10.3814,"day_change_pct":-0.0125},{"nav_date":"2013-09-05","nav":10.3827,"day_change_pct":0.3256},{"nav_date":"2013-09-04","nav":10.349,"day_change_pct":0.1626},{"nav_date":"2013-09-03","nav":10.3322,"day_change_pct":0.1017},{"nav_date":"2013-09-02","nav":10.3217,"day_change_pct":0.1125},{"nav_date":"2013-08-30","nav":10.3101,"day_change_pct":0.0194},{"nav_date":"2013-08-29","nav":10.3081,"day_change_pct":0.0136},{"nav_date":"2013-08-28","nav":10.3067,"day_change_pct":-0.0969},{"nav_date":"2013-08-27","nav":10.3167,"day_change_pct":-0.0833},{"nav_date":"2013-08-26","nav":10.3253,"day_change_pct":0.1775},{"nav_date":"2013-08-23","nav":10.307,"day_change_pct":0.0243},{"nav_date":"2013-08-22","nav":10.3045,"day_change_pct":-0.0621},{"nav_date":"2013-08-21","nav":10.3109,"day_change_pct":0.367},{"nav_date":"2013-08-20","nav":10.2732,"day_change_pct":-0.07},{"nav_date":"2013-08-19","nav":10.2804,"day_change_pct":-0.0544},{"nav_date":"2013-08-16","nav":10.286,"day_change_pct":-0.0962},{"nav_date":"2013-08-14","nav":10.2959,"day_change_pct":-0.0369},{"nav_date":"2013-08-13","nav":10.2997,"day_change_pct":-0.0553},{"nav_date":"2013-08-12","nav":10.3054,"day_change_pct":-0.0766},{"nav_date":"2013-08-08","nav":10.3133,"day_change_pct":0.0485},{"nav_date":"2013-08-07","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2013-08-06","nav":10.306,"day_change_pct":-0.0834},{"nav_date":"2013-08-05","nav":10.3146,"day_change_pct":0.1204},{"nav_date":"2013-08-02","nav":10.3022,"day_change_pct":0.0806},{"nav_date":"2013-08-01","nav":10.2939,"day_change_pct":0.0593},{"nav_date":"2013-07-31","nav":10.2878,"day_change_pct":-0.0466},{"nav_date":"2013-07-30","nav":10.2926,"day_change_pct":0.0632},{"nav_date":"2013-07-29","nav":10.2861,"day_change_pct":0.0535},{"nav_date":"2013-07-26","nav":10.2806,"day_change_pct":0.1178},{"nav_date":"2013-07-25","nav":10.2685,"day_change_pct":0.2108},{"nav_date":"2013-07-24","nav":10.2469,"day_change_pct":-0.5175},{"nav_date":"2013-07-23","nav":10.3002,"day_change_pct":-0.2808},{"nav_date":"2013-07-22","nav":10.3292,"day_change_pct":0.0087},{"nav_date":"2013-07-19","nav":10.3283,"day_change_pct":-0.0261},{"nav_date":"2013-07-18","nav":10.331,"day_change_pct":0.3029},{"nav_date":"2013-07-17","nav":10.2998,"day_change_pct":0.1799},{"nav_date":"2013-07-16","nav":10.2813,"day_change_pct":-1.0005},{"nav_date":"2013-07-15","nav":10.3852,"day_change_pct":0.0462},{"nav_date":"2013-07-12","nav":10.3804,"day_change_pct":-0.0029},{"nav_date":"2013-07-11","nav":10.3807,"day_change_pct":0.0145},{"nav_date":"2013-07-10","nav":10.3792,"day_change_pct":0.0212},{"nav_date":"2013-07-09","nav":10.377,"day_change_pct":0.028},{"nav_date":"2013-07-08","nav":10.3741,"day_change_pct":0.0405},{"nav_date":"2013-07-05","nav":10.3699,"day_change_pct":0.0309},{"nav_date":"2013-07-04","nav":10.3667,"day_change_pct":0.0647},{"nav_date":"2013-07-03","nav":10.36,"day_change_pct":-0.0048},{"nav_date":"2013-07-02","nav":10.3605,"day_change_pct":0.0647},{"nav_date":"2013-06-28","nav":10.3538,"day_change_pct":0.1044},{"nav_date":"2013-06-27","nav":10.343,"day_change_pct":0.0077},{"nav_date":"2013-06-26","nav":10.3422,"day_change_pct":0.06},{"nav_date":"2013-06-25","nav":10.336,"day_change_pct":0.0339},{"nav_date":"2013-06-24","nav":10.3325,"day_change_pct":0.0465},{"nav_date":"2013-06-21","nav":10.3277,"day_change_pct":0.0494},{"nav_date":"2013-06-20","nav":10.3226,"day_change_pct":-0.0649},{"nav_date":"2013-06-19","nav":10.3293,"day_change_pct":0.0407},{"nav_date":"2013-06-18","nav":10.3251,"day_change_pct":0.1086},{"nav_date":"2013-06-17","nav":10.3139,"day_change_pct":0.0456},{"nav_date":"2013-06-14","nav":10.3092,"day_change_pct":0.0204},{"nav_date":"2013-06-13","nav":10.3071,"day_change_pct":0.0379},{"nav_date":"2013-06-12","nav":10.3032,"day_change_pct":-0.0378},{"nav_date":"2013-06-11","nav":10.3071,"day_change_pct":-0.0049},{"nav_date":"2013-06-10","nav":10.3076,"day_change_pct":0.0058},{"nav_date":"2013-06-07","nav":10.307,"day_change_pct":0.0262},{"nav_date":"2013-06-06","nav":10.3043,"day_change_pct":0.0272},{"nav_date":"2013-06-05","nav":10.3015,"day_change_pct":0.0563},{"nav_date":"2013-06-04","nav":10.2957,"day_change_pct":0.0291},{"nav_date":"2013-06-03","nav":10.2927,"day_change_pct":0.0544},{"nav_date":"2013-05-31","nav":10.2871,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.285,"day_change_pct":0.0204},{"nav_date":"2013-05-29","nav":10.2829,"day_change_pct":-0.0233},{"nav_date":"2013-05-28","nav":10.2853,"day_change_pct":0.0165},{"nav_date":"2013-05-27","nav":10.2836,"day_change_pct":0.0701},{"nav_date":"2013-05-24","nav":10.2764,"day_change_pct":-0.0097},{"nav_date":"2013-05-23","nav":10.2774,"day_change_pct":0.0078},{"nav_date":"2013-05-22","nav":10.2766,"day_change_pct":-0.0146},{"nav_date":"2013-05-21","nav":10.2781,"day_change_pct":0.0428},{"nav_date":"2013-05-20","nav":10.2737,"day_change_pct":0.0692},{"nav_date":"2013-05-17","nav":10.2666,"day_change_pct":0.0283},{"nav_date":"2013-05-16","nav":10.2637,"day_change_pct":0.0263},{"nav_date":"2013-05-15","nav":10.261,"day_change_pct":0.0614},{"nav_date":"2013-05-14","nav":10.2547,"day_change_pct":0.0273},{"nav_date":"2013-05-13","nav":10.2519,"day_change_pct":0.0605},{"nav_date":"2013-05-10","nav":10.2457,"day_change_pct":0.0127},{"nav_date":"2013-05-09","nav":10.2444,"day_change_pct":0.0596},{"nav_date":"2013-05-08","nav":10.2383,"day_change_pct":0.0674},{"nav_date":"2013-05-07","nav":10.2314,"day_change_pct":0.0401},{"nav_date":"2013-05-06","nav":10.2273,"day_change_pct":0.0861},{"nav_date":"2013-05-03","nav":10.2185,"day_change_pct":-0.0792},{"nav_date":"2013-05-02","nav":10.2266,"day_change_pct":0.1518},{"nav_date":"2013-04-30","nav":10.2111,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":10.2089,"day_change_pct":0.0814},{"nav_date":"2013-04-26","nav":10.2006,"day_change_pct":0.0157},{"nav_date":"2013-04-25","nav":10.199,"day_change_pct":0.0706},{"nav_date":"2013-04-23","nav":10.1918,"day_change_pct":0.0294},{"nav_date":"2013-04-22","nav":10.1888,"day_change_pct":0.0717},{"nav_date":"2013-04-18","nav":10.1815,"day_change_pct":0.0806},{"nav_date":"2013-04-17","nav":10.1733,"day_change_pct":0.0029},{"nav_date":"2013-04-16","nav":10.173,"day_change_pct":0.0492},{"nav_date":"2013-04-15","nav":10.168,"day_change_pct":0.1073},{"nav_date":"2013-04-12","nav":10.1571,"day_change_pct":0.1222},{"nav_date":"2013-04-10","nav":10.1447,"day_change_pct":0.0266},{"nav_date":"2013-04-09","nav":10.142,"day_change_pct":-0.0059},{"nav_date":"2013-04-08","nav":10.1426,"day_change_pct":0.0434},{"nav_date":"2013-04-05","nav":10.1382,"day_change_pct":-0.0286},{"nav_date":"2013-04-04","nav":10.1411,"day_change_pct":0.0474},{"nav_date":"2013-04-03","nav":10.1363,"day_change_pct":0.0642},{"nav_date":"2013-04-02","nav":10.1298,"day_change_pct":0.3467},{"nav_date":"2013-03-28","nav":10.0948,"day_change_pct":0.0456},{"nav_date":"2013-03-26","nav":10.0902,"day_change_pct":-0.0357},{"nav_date":"2013-03-25","nav":10.0938,"day_change_pct":0.0515},{"nav_date":"2013-03-22","nav":10.0886,"day_change_pct":0.0268},{"nav_date":"2013-03-21","nav":10.0859,"day_change_pct":0.0585},{"nav_date":"2013-03-20","nav":10.08,"day_change_pct":0.1232},{"nav_date":"2013-03-19","nav":10.0676,"day_change_pct":0.0298},{"nav_date":"2013-03-18","nav":10.0646,"day_change_pct":0.0676},{"nav_date":"2013-03-15","nav":10.0578,"day_change_pct":0.0179},{"nav_date":"2013-03-14","nav":10.056,"day_change_pct":0.1474},{"nav_date":"2013-03-13","nav":10.0412,"day_change_pct":0.0977},{"nav_date":"2013-03-12","nav":10.0314,"day_change_pct":0.0928},{"nav_date":"2013-03-11","nav":10.0221,"day_change_pct":0.0689},{"nav_date":"2013-03-08","nav":10.0152,"day_change_pct":-0.003},{"nav_date":"2013-03-07","nav":10.0155,"day_change_pct":null}],"total":242,"page":1,"page_size":250}