{"fund_details":{"scheme_code":121658,"scheme_name":"Baroda Pioneer Fixed Maturity Plan- Series A- Plan A- Dividend Payout Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF955L01872","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-06","nav":10.0,"day_change_pct":-8.4517},{"nav_date":"2014-03-05","nav":10.9232,"day_change_pct":0.0211},{"nav_date":"2014-03-04","nav":10.9209,"day_change_pct":0.0192},{"nav_date":"2014-03-03","nav":10.9188,"day_change_pct":0.0678},{"nav_date":"2014-02-28","nav":10.9114,"day_change_pct":0.0449},{"nav_date":"2014-02-26","nav":10.9065,"day_change_pct":0.0229},{"nav_date":"2014-02-25","nav":10.904,"day_change_pct":0.0229},{"nav_date":"2014-02-24","nav":10.9015,"day_change_pct":0.0679},{"nav_date":"2014-02-21","nav":10.8941,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8916,"day_change_pct":0.0459},{"nav_date":"2014-02-18","nav":10.8866,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8841,"day_change_pct":0.068},{"nav_date":"2014-02-14","nav":10.8767,"day_change_pct":0.023},{"nav_date":"2014-02-13","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2014-02-12","nav":10.8717,"day_change_pct":0.0221},{"nav_date":"2014-02-11","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2014-02-10","nav":10.8668,"day_change_pct":0.0691},{"nav_date":"2014-02-07","nav":10.8593,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8569,"day_change_pct":0.023},{"nav_date":"2014-02-05","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2014-02-04","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":10.8494,"day_change_pct":0.0683},{"nav_date":"2014-01-31","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":10.8395,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.837,"day_change_pct":0.0231},{"nav_date":"2014-01-28","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2014-01-27","nav":10.8321,"day_change_pct":0.0693},{"nav_date":"2014-01-24","nav":10.8246,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8221,"day_change_pct":0.0222},{"nav_date":"2014-01-22","nav":10.8197,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.8172,"day_change_pct":0.0231},{"nav_date":"2014-01-20","nav":10.8147,"day_change_pct":0.0685},{"nav_date":"2014-01-17","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.8048,"day_change_pct":0.0231},{"nav_date":"2014-01-15","nav":10.8023,"day_change_pct":0.0463},{"nav_date":"2014-01-13","nav":10.7973,"day_change_pct":0.0686},{"nav_date":"2014-01-10","nav":10.7899,"day_change_pct":0.0232},{"nav_date":"2014-01-09","nav":10.7874,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7849,"day_change_pct":0.0232},{"nav_date":"2014-01-07","nav":10.7824,"day_change_pct":0.0223},{"nav_date":"2014-01-06","nav":10.78,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.7725,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.7698,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":10.7661,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.7626,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7581,"day_change_pct":0.0651},{"nav_date":"2013-12-27","nav":10.7511,"day_change_pct":0.0223},{"nav_date":"2013-12-26","nav":10.7487,"day_change_pct":0.0521},{"nav_date":"2013-12-24","nav":10.7431,"day_change_pct":0.0177},{"nav_date":"2013-12-23","nav":10.7412,"day_change_pct":0.068},{"nav_date":"2013-12-20","nav":10.7339,"day_change_pct":0.0233},{"nav_date":"2013-12-19","nav":10.7314,"day_change_pct":0.028},{"nav_date":"2013-12-18","nav":10.7284,"day_change_pct":0.0317},{"nav_date":"2013-12-17","nav":10.725,"day_change_pct":0.0364},{"nav_date":"2013-12-16","nav":10.7211,"day_change_pct":0.0719},{"nav_date":"2013-12-13","nav":10.7134,"day_change_pct":0.0019},{"nav_date":"2013-12-12","nav":10.7132,"day_change_pct":0.0747},{"nav_date":"2013-12-11","nav":10.7052,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.6994,"day_change_pct":0.0458},{"nav_date":"2013-12-06","nav":10.6945,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.6943,"day_change_pct":0.0515},{"nav_date":"2013-12-04","nav":10.6888,"day_change_pct":0.0225},{"nav_date":"2013-12-03","nav":10.6864,"day_change_pct":0.0749},{"nav_date":"2013-12-02","nav":10.6784,"day_change_pct":0.0722},{"nav_date":"2013-11-29","nav":10.6707,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.6681,"day_change_pct":0.0319},{"nav_date":"2013-11-27","nav":10.6647,"day_change_pct":0.06},{"nav_date":"2013-11-26","nav":10.6583,"day_change_pct":0.0188},{"nav_date":"2013-11-25","nav":10.6563,"day_change_pct":0.0761},{"nav_date":"2013-11-22","nav":10.6482,"day_change_pct":0.0329},{"nav_date":"2013-11-21","nav":10.6447,"day_change_pct":0.0169},{"nav_date":"2013-11-20","nav":10.6429,"day_change_pct":0.0329},{"nav_date":"2013-11-19","nav":10.6394,"day_change_pct":0.0658},{"nav_date":"2013-11-18","nav":10.6324,"day_change_pct":0.0715},{"nav_date":"2013-11-14","nav":10.6248,"day_change_pct":0.0217},{"nav_date":"2013-11-13","nav":10.6225,"day_change_pct":-0.0198},{"nav_date":"2013-11-12","nav":10.6246,"day_change_pct":0.0085},{"nav_date":"2013-11-11","nav":10.6237,"day_change_pct":0.0575},{"nav_date":"2013-11-08","nav":10.6176,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6174,"day_change_pct":-0.0104},{"nav_date":"2013-11-06","nav":10.6185,"day_change_pct":0.0075},{"nav_date":"2013-11-05","nav":10.6177,"day_change_pct":0.0952},{"nav_date":"2013-11-01","nav":10.6076,"day_change_pct":0.0207},{"nav_date":"2013-10-31","nav":10.6054,"day_change_pct":0.0236},{"nav_date":"2013-10-30","nav":10.6029,"day_change_pct":0.0491},{"nav_date":"2013-10-29","nav":10.5977,"day_change_pct":0.0548},{"nav_date":"2013-10-28","nav":10.5919,"day_change_pct":0.0699},{"nav_date":"2013-10-25","nav":10.5845,"day_change_pct":0.0388},{"nav_date":"2013-10-24","nav":10.5804,"day_change_pct":0.0293},{"nav_date":"2013-10-23","nav":10.5773,"day_change_pct":0.0104},{"nav_date":"2013-10-22","nav":10.5762,"day_change_pct":0.018},{"nav_date":"2013-10-21","nav":10.5743,"day_change_pct":0.0994},{"nav_date":"2013-10-18","nav":10.5638,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.5612,"day_change_pct":0.0578},{"nav_date":"2013-10-15","nav":10.5551,"day_change_pct":0.0284},{"nav_date":"2013-10-14","nav":10.5521,"day_change_pct":0.0531},{"nav_date":"2013-10-11","nav":10.5465,"day_change_pct":0.0408},{"nav_date":"2013-10-10","nav":10.5422,"day_change_pct":-0.0104},{"nav_date":"2013-10-09","nav":10.5433,"day_change_pct":0.0275},{"nav_date":"2013-10-08","nav":10.5404,"day_change_pct":0.1739},{"nav_date":"2013-10-07","nav":10.5221,"day_change_pct":0.0866},{"nav_date":"2013-10-04","nav":10.513,"day_change_pct":0.0523},{"nav_date":"2013-10-03","nav":10.5075,"day_change_pct":0.0991},{"nav_date":"2013-10-01","nav":10.4971,"day_change_pct":0.0457},{"nav_date":"2013-09-30","nav":10.4923,"day_change_pct":0.0964},{"nav_date":"2013-09-27","nav":10.4822,"day_change_pct":0.0267},{"nav_date":"2013-09-26","nav":10.4794,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4763,"day_change_pct":0.0716},{"nav_date":"2013-09-24","nav":10.4688,"day_change_pct":0.0554},{"nav_date":"2013-09-23","nav":10.463,"day_change_pct":0.0382},{"nav_date":"2013-09-20","nav":10.459,"day_change_pct":0.0823},{"nav_date":"2013-09-19","nav":10.4504,"day_change_pct":0.2706},{"nav_date":"2013-09-18","nav":10.4222,"day_change_pct":0.1143},{"nav_date":"2013-09-17","nav":10.4103,"day_change_pct":0.0721},{"nav_date":"2013-09-16","nav":10.4028,"day_change_pct":0.0837},{"nav_date":"2013-09-13","nav":10.3941,"day_change_pct":-0.0577},{"nav_date":"2013-09-12","nav":10.4001,"day_change_pct":0.0317},{"nav_date":"2013-09-11","nav":10.3968,"day_change_pct":0.0597},{"nav_date":"2013-09-10","nav":10.3906,"day_change_pct":0.1291},{"nav_date":"2013-09-06","nav":10.3772,"day_change_pct":-0.0125},{"nav_date":"2013-09-05","nav":10.3785,"day_change_pct":0.3258},{"nav_date":"2013-09-04","nav":10.3448,"day_change_pct":0.1627},{"nav_date":"2013-09-03","nav":10.328,"day_change_pct":0.1008},{"nav_date":"2013-09-02","nav":10.3176,"day_change_pct":0.1116},{"nav_date":"2013-08-30","nav":10.3061,"day_change_pct":0.0194},{"nav_date":"2013-08-29","nav":10.3041,"day_change_pct":0.0136},{"nav_date":"2013-08-28","nav":10.3027,"day_change_pct":-0.0979},{"nav_date":"2013-08-27","nav":10.3128,"day_change_pct":-0.0833},{"nav_date":"2013-08-26","nav":10.3214,"day_change_pct":0.1766},{"nav_date":"2013-08-23","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2013-08-22","nav":10.3007,"day_change_pct":-0.0631},{"nav_date":"2013-08-21","nav":10.3072,"day_change_pct":0.3671},{"nav_date":"2013-08-20","nav":10.2695,"day_change_pct":-0.0701},{"nav_date":"2013-08-19","nav":10.2767,"day_change_pct":-0.0545},{"nav_date":"2013-08-16","nav":10.2823,"day_change_pct":-0.0972},{"nav_date":"2013-08-14","nav":10.2923,"day_change_pct":-0.0379},{"nav_date":"2013-08-13","nav":10.2962,"day_change_pct":-0.0553},{"nav_date":"2013-08-12","nav":10.3019,"day_change_pct":-0.0776},{"nav_date":"2013-08-08","nav":10.3099,"day_change_pct":0.0485},{"nav_date":"2013-08-07","nav":10.3049,"day_change_pct":0.0214},{"nav_date":"2013-08-06","nav":10.3027,"day_change_pct":-0.0824},{"nav_date":"2013-08-05","nav":10.3112,"day_change_pct":0.1185},{"nav_date":"2013-08-02","nav":10.299,"day_change_pct":0.0807},{"nav_date":"2013-08-01","nav":10.2907,"day_change_pct":0.0593},{"nav_date":"2013-07-31","nav":10.2846,"day_change_pct":-0.0466},{"nav_date":"2013-07-30","nav":10.2894,"day_change_pct":0.0622},{"nav_date":"2013-07-29","nav":10.283,"day_change_pct":0.0525},{"nav_date":"2013-07-26","nav":10.2776,"day_change_pct":0.1179},{"nav_date":"2013-07-25","nav":10.2655,"day_change_pct":0.2099},{"nav_date":"2013-07-24","nav":10.244,"day_change_pct":-0.5166},{"nav_date":"2013-07-23","nav":10.2972,"day_change_pct":-0.2818},{"nav_date":"2013-07-22","nav":10.3263,"day_change_pct":0.0077},{"nav_date":"2013-07-19","nav":10.3255,"day_change_pct":-0.0261},{"nav_date":"2013-07-18","nav":10.3282,"day_change_pct":0.303},{"nav_date":"2013-07-17","nav":10.297,"day_change_pct":0.179},{"nav_date":"2013-07-16","nav":10.2786,"day_change_pct":-1.0007},{"nav_date":"2013-07-15","nav":10.3825,"day_change_pct":0.0453},{"nav_date":"2013-07-12","nav":10.3778,"day_change_pct":-0.0029},{"nav_date":"2013-07-11","nav":10.3781,"day_change_pct":0.0145},{"nav_date":"2013-07-10","nav":10.3766,"day_change_pct":0.0212},{"nav_date":"2013-07-09","nav":10.3744,"day_change_pct":0.027},{"nav_date":"2013-07-08","nav":10.3716,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.3675,"day_change_pct":0.0309},{"nav_date":"2013-07-04","nav":10.3643,"day_change_pct":0.0647},{"nav_date":"2013-07-03","nav":10.3576,"day_change_pct":-0.0048},{"nav_date":"2013-07-02","nav":10.3581,"day_change_pct":0.0628},{"nav_date":"2013-06-28","nav":10.3516,"day_change_pct":0.1044},{"nav_date":"2013-06-27","nav":10.3408,"day_change_pct":0.0077},{"nav_date":"2013-06-26","nav":10.34,"day_change_pct":0.059},{"nav_date":"2013-06-25","nav":10.3339,"day_change_pct":0.0339},{"nav_date":"2013-06-24","nav":10.3304,"day_change_pct":0.0465},{"nav_date":"2013-06-21","nav":10.3256,"day_change_pct":0.0484},{"nav_date":"2013-06-20","nav":10.3206,"day_change_pct":-0.0649},{"nav_date":"2013-06-19","nav":10.3273,"day_change_pct":0.0407},{"nav_date":"2013-06-18","nav":10.3231,"day_change_pct":0.1076},{"nav_date":"2013-06-17","nav":10.312,"day_change_pct":0.0446},{"nav_date":"2013-06-14","nav":10.3074,"day_change_pct":0.0204},{"nav_date":"2013-06-13","nav":10.3053,"day_change_pct":0.0379},{"nav_date":"2013-06-12","nav":10.3014,"day_change_pct":-0.0378},{"nav_date":"2013-06-11","nav":10.3053,"day_change_pct":-0.0058},{"nav_date":"2013-06-10","nav":10.3059,"day_change_pct":0.0058},{"nav_date":"2013-06-07","nav":10.3053,"day_change_pct":0.0252},{"nav_date":"2013-06-06","nav":10.3027,"day_change_pct":0.0272},{"nav_date":"2013-06-05","nav":10.2999,"day_change_pct":0.0554},{"nav_date":"2013-06-04","nav":10.2942,"day_change_pct":0.0292},{"nav_date":"2013-06-03","nav":10.2912,"day_change_pct":0.0535},{"nav_date":"2013-05-31","nav":10.2857,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.2836,"day_change_pct":0.0204},{"nav_date":"2013-05-29","nav":10.2815,"day_change_pct":-0.0233},{"nav_date":"2013-05-28","nav":10.2839,"day_change_pct":0.0165},{"nav_date":"2013-05-27","nav":10.2822,"day_change_pct":0.0681},{"nav_date":"2013-05-24","nav":10.2752,"day_change_pct":-0.0088},{"nav_date":"2013-05-23","nav":10.2761,"day_change_pct":0.0068},{"nav_date":"2013-05-22","nav":10.2754,"day_change_pct":-0.0156},{"nav_date":"2013-05-21","nav":10.277,"day_change_pct":0.0438},{"nav_date":"2013-05-20","nav":10.2725,"day_change_pct":0.0682},{"nav_date":"2013-05-17","nav":10.2655,"day_change_pct":0.0273},{"nav_date":"2013-05-16","nav":10.2627,"day_change_pct":0.0263},{"nav_date":"2013-05-15","nav":10.26,"day_change_pct":0.0614},{"nav_date":"2013-05-14","nav":10.2537,"day_change_pct":0.0263},{"nav_date":"2013-05-13","nav":10.251,"day_change_pct":0.0605},{"nav_date":"2013-05-10","nav":10.2448,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2436,"day_change_pct":0.0596},{"nav_date":"2013-05-08","nav":10.2375,"day_change_pct":0.0674},{"nav_date":"2013-05-07","nav":10.2306,"day_change_pct":0.0401},{"nav_date":"2013-05-06","nav":10.2265,"day_change_pct":0.0851},{"nav_date":"2013-05-03","nav":10.2178,"day_change_pct":-0.0792},{"nav_date":"2013-05-02","nav":10.2259,"day_change_pct":0.1518},{"nav_date":"2013-04-30","nav":10.2104,"day_change_pct":0.0216},{"nav_date":"2013-04-29","nav":10.2082,"day_change_pct":0.0804},{"nav_date":"2013-04-26","nav":10.2,"day_change_pct":0.0157},{"nav_date":"2013-04-25","nav":10.1984,"day_change_pct":0.0706},{"nav_date":"2013-04-23","nav":10.1912,"day_change_pct":0.0294},{"nav_date":"2013-04-22","nav":10.1882,"day_change_pct":0.0707},{"nav_date":"2013-04-18","nav":10.181,"day_change_pct":0.0806},{"nav_date":"2013-04-17","nav":10.1728,"day_change_pct":0.0029},{"nav_date":"2013-04-16","nav":10.1725,"day_change_pct":0.0492},{"nav_date":"2013-04-15","nav":10.1675,"day_change_pct":0.1073},{"nav_date":"2013-04-12","nav":10.1566,"day_change_pct":0.1222},{"nav_date":"2013-04-10","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.1416,"day_change_pct":-0.0059},{"nav_date":"2013-04-08","nav":10.1422,"day_change_pct":0.0424},{"nav_date":"2013-04-05","nav":10.1379,"day_change_pct":-0.0286},{"nav_date":"2013-04-04","nav":10.1408,"day_change_pct":0.0474},{"nav_date":"2013-04-03","nav":10.136,"day_change_pct":0.0642},{"nav_date":"2013-04-02","nav":10.1295,"day_change_pct":0.3467},{"nav_date":"2013-03-28","nav":10.0945,"day_change_pct":0.0446},{"nav_date":"2013-03-26","nav":10.09,"day_change_pct":-0.0357},{"nav_date":"2013-03-25","nav":10.0936,"day_change_pct":0.0506},{"nav_date":"2013-03-22","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2013-03-21","nav":10.0858,"day_change_pct":0.0585},{"nav_date":"2013-03-20","nav":10.0799,"day_change_pct":0.1232},{"nav_date":"2013-03-19","nav":10.0675,"day_change_pct":0.0298},{"nav_date":"2013-03-18","nav":10.0645,"day_change_pct":0.0676},{"nav_date":"2013-03-15","nav":10.0577,"day_change_pct":0.0169},{"nav_date":"2013-03-14","nav":10.056,"day_change_pct":0.1484},{"nav_date":"2013-03-13","nav":10.0411,"day_change_pct":0.0967},{"nav_date":"2013-03-12","nav":10.0314,"day_change_pct":0.0928},{"nav_date":"2013-03-11","nav":10.0221,"day_change_pct":0.0689},{"nav_date":"2013-03-08","nav":10.0152,"day_change_pct":-0.003},{"nav_date":"2013-03-07","nav":10.0155,"day_change_pct":null}],"total":242,"page":1,"page_size":250}