{"fund_details":{"scheme_code":121656,"scheme_name":"Pramerica Fixed Duration Fund - Series 5 - Regular Plan - Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01AV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":1000.0,"day_change_pct":-8.98},{"nav_date":"2014-04-02","nav":1098.6599,"day_change_pct":0.1125},{"nav_date":"2014-03-28","nav":1097.4256,"day_change_pct":0.0153},{"nav_date":"2014-03-27","nav":1097.2574,"day_change_pct":0.0221},{"nav_date":"2014-03-26","nav":1097.0155,"day_change_pct":0.0219},{"nav_date":"2014-03-25","nav":1096.7757,"day_change_pct":0.0223},{"nav_date":"2014-03-24","nav":1096.5316,"day_change_pct":0.0699},{"nav_date":"2014-03-21","nav":1095.7654,"day_change_pct":0.0232},{"nav_date":"2014-03-20","nav":1095.511,"day_change_pct":0.0236},{"nav_date":"2014-03-19","nav":1095.2521,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":1094.9927,"day_change_pct":0.0946},{"nav_date":"2014-03-14","nav":1093.9581,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":1093.699,"day_change_pct":0.0232},{"nav_date":"2014-03-12","nav":1093.4456,"day_change_pct":0.0232},{"nav_date":"2014-03-11","nav":1093.1917,"day_change_pct":0.0235},{"nav_date":"2014-03-10","nav":1092.9353,"day_change_pct":0.0703},{"nav_date":"2014-03-07","nav":1092.1674,"day_change_pct":0.0235},{"nav_date":"2014-03-06","nav":1091.9113,"day_change_pct":0.0235},{"nav_date":"2014-03-05","nav":1091.6549,"day_change_pct":0.0235},{"nav_date":"2014-03-04","nav":1091.3987,"day_change_pct":0.0234},{"nav_date":"2014-03-03","nav":1091.1429,"day_change_pct":0.0705},{"nav_date":"2014-02-28","nav":1090.3739,"day_change_pct":0.047},{"nav_date":"2014-02-26","nav":1089.8614,"day_change_pct":0.0235},{"nav_date":"2014-02-25","nav":1089.6053,"day_change_pct":0.0235},{"nav_date":"2014-02-24","nav":1089.3489,"day_change_pct":0.0706},{"nav_date":"2014-02-21","nav":1088.5805,"day_change_pct":0.0236},{"nav_date":"2014-02-20","nav":1088.3241,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":1087.7965,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":1087.5358,"day_change_pct":0.0719},{"nav_date":"2014-02-14","nav":1086.7539,"day_change_pct":0.0254},{"nav_date":"2014-02-13","nav":1086.4779,"day_change_pct":0.0254},{"nav_date":"2014-02-12","nav":1086.202,"day_change_pct":0.0254},{"nav_date":"2014-02-11","nav":1085.9261,"day_change_pct":0.0254},{"nav_date":"2014-02-10","nav":1085.6506,"day_change_pct":0.0762},{"nav_date":"2014-02-07","nav":1084.8243,"day_change_pct":0.0254},{"nav_date":"2014-02-06","nav":1084.5489,"day_change_pct":0.0254},{"nav_date":"2014-02-05","nav":1084.2734,"day_change_pct":0.0254},{"nav_date":"2014-02-04","nav":1083.998,"day_change_pct":0.0254},{"nav_date":"2014-02-03","nav":1083.7226,"day_change_pct":0.0755},{"nav_date":"2014-01-31","nav":1082.905,"day_change_pct":0.0162},{"nav_date":"2014-01-30","nav":1082.7298,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":1082.4925,"day_change_pct":0.0245},{"nav_date":"2014-01-28","nav":1082.2273,"day_change_pct":0.0182},{"nav_date":"2014-01-27","nav":1082.0301,"day_change_pct":0.0717},{"nav_date":"2014-01-24","nav":1081.2549,"day_change_pct":0.027},{"nav_date":"2014-01-23","nav":1080.9629,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":1080.6747,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":1080.3925,"day_change_pct":0.0405},{"nav_date":"2014-01-20","nav":1079.9554,"day_change_pct":0.0729},{"nav_date":"2014-01-17","nav":1079.1689,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":1078.9316,"day_change_pct":0.0252},{"nav_date":"2014-01-15","nav":1078.6596,"day_change_pct":0.0512},{"nav_date":"2014-01-13","nav":1078.1075,"day_change_pct":0.072},{"nav_date":"2014-01-10","nav":1077.3318,"day_change_pct":0.0507},{"nav_date":"2014-01-09","nav":1076.786,"day_change_pct":0.0108},{"nav_date":"2014-01-08","nav":1076.6699,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":1076.5905,"day_change_pct":0.0112},{"nav_date":"2014-01-06","nav":1076.4704,"day_change_pct":0.0773},{"nav_date":"2014-01-03","nav":1075.6393,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":1075.3388,"day_change_pct":0.0378},{"nav_date":"2014-01-01","nav":1074.9323,"day_change_pct":0.037},{"nav_date":"2013-12-31","nav":1074.5351,"day_change_pct":0.033},{"nav_date":"2013-12-30","nav":1074.1802,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":1073.4536,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":1073.2228,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":1072.6464,"day_change_pct":0.0202},{"nav_date":"2013-12-23","nav":1072.4298,"day_change_pct":0.0734},{"nav_date":"2013-12-20","nav":1071.6429,"day_change_pct":0.0224},{"nav_date":"2013-12-19","nav":1071.4033,"day_change_pct":0.0236},{"nav_date":"2013-12-18","nav":1071.1504,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":1070.8404,"day_change_pct":0.0917},{"nav_date":"2013-12-16","nav":1069.8596,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":1069.0153,"day_change_pct":-0.0055},{"nav_date":"2013-12-12","nav":1069.0739,"day_change_pct":0.062},{"nav_date":"2013-12-11","nav":1068.412,"day_change_pct":0.044},{"nav_date":"2013-12-10","nav":1067.9419,"day_change_pct":0.0268},{"nav_date":"2013-12-09","nav":1067.6556,"day_change_pct":0.0521},{"nav_date":"2013-12-06","nav":1067.0995,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":1067.0388,"day_change_pct":0.0543},{"nav_date":"2013-12-04","nav":1066.4602,"day_change_pct":0.0366},{"nav_date":"2013-12-03","nav":1066.0699,"day_change_pct":0.0439},{"nav_date":"2013-12-02","nav":1065.6023,"day_change_pct":0.079},{"nav_date":"2013-11-29","nav":1064.7614,"day_change_pct":0.0262},{"nav_date":"2013-11-28","nav":1064.483,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":1064.2326,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":1063.8534,"day_change_pct":0.0437},{"nav_date":"2013-11-25","nav":1063.389,"day_change_pct":0.0869},{"nav_date":"2013-11-22","nav":1062.4659,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":1062.1241,"day_change_pct":0.0139},{"nav_date":"2013-11-20","nav":1061.9762,"day_change_pct":0.0331},{"nav_date":"2013-11-19","nav":1061.6253,"day_change_pct":0.0425},{"nav_date":"2013-11-18","nav":1061.1742,"day_change_pct":0.1098},{"nav_date":"2013-11-14","nav":1060.0105,"day_change_pct":-0.0074},{"nav_date":"2013-11-13","nav":1060.0892,"day_change_pct":0.0316},{"nav_date":"2013-11-12","nav":1059.7546,"day_change_pct":-0.0045},{"nav_date":"2013-11-11","nav":1059.8023,"day_change_pct":0.0559},{"nav_date":"2013-11-08","nav":1059.2105,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":1059.0865,"day_change_pct":-0.0124},{"nav_date":"2013-11-06","nav":1059.2183,"day_change_pct":0.0342},{"nav_date":"2013-11-05","nav":1058.8564,"day_change_pct":0.096},{"nav_date":"2013-11-01","nav":1057.8404,"day_change_pct":0.0138},{"nav_date":"2013-10-31","nav":1057.694,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":1057.3238,"day_change_pct":0.0388},{"nav_date":"2013-10-29","nav":1056.9138,"day_change_pct":0.0673},{"nav_date":"2013-10-28","nav":1056.2025,"day_change_pct":0.0778},{"nav_date":"2013-10-25","nav":1055.3815,"day_change_pct":0.0288},{"nav_date":"2013-10-24","nav":1055.0772,"day_change_pct":0.0174},{"nav_date":"2013-10-23","nav":1054.894,"day_change_pct":-0.0014},{"nav_date":"2013-10-22","nav":1054.909,"day_change_pct":0.0262},{"nav_date":"2013-10-21","nav":1054.6331,"day_change_pct":0.0729},{"nav_date":"2013-10-18","nav":1053.8644,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":1053.614,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":1053.0559,"day_change_pct":0.0042},{"nav_date":"2013-10-14","nav":1053.0115,"day_change_pct":0.0741},{"nav_date":"2013-10-11","nav":1052.2316,"day_change_pct":0.0101},{"nav_date":"2013-10-10","nav":1052.1258,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":1051.8907,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":1051.791,"day_change_pct":0.2165},{"nav_date":"2013-10-07","nav":1049.5185,"day_change_pct":0.1032},{"nav_date":"2013-10-04","nav":1048.4368,"day_change_pct":0.0527},{"nav_date":"2013-10-03","nav":1047.885,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":1047.1015,"day_change_pct":0.0408},{"nav_date":"2013-09-30","nav":1046.6749,"day_change_pct":0.102},{"nav_date":"2013-09-27","nav":1045.608,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":1045.2083,"day_change_pct":0.0414},{"nav_date":"2013-09-25","nav":1044.7757,"day_change_pct":0.0617},{"nav_date":"2013-09-24","nav":1044.1318,"day_change_pct":0.0572},{"nav_date":"2013-09-23","nav":1043.5346,"day_change_pct":0.0377},{"nav_date":"2013-09-20","nav":1043.1414,"day_change_pct":0.083},{"nav_date":"2013-09-19","nav":1042.2767,"day_change_pct":0.2502},{"nav_date":"2013-09-18","nav":1039.6752,"day_change_pct":0.1135},{"nav_date":"2013-09-17","nav":1038.4967,"day_change_pct":0.0435},{"nav_date":"2013-09-16","nav":1038.0449,"day_change_pct":0.0847},{"nav_date":"2013-09-13","nav":1037.1664,"day_change_pct":-0.0197},{"nav_date":"2013-09-12","nav":1037.3712,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":1037.0511,"day_change_pct":0.0395},{"nav_date":"2013-09-10","nav":1036.6421,"day_change_pct":0.1381},{"nav_date":"2013-09-06","nav":1035.212,"day_change_pct":-0.0379},{"nav_date":"2013-09-05","nav":1035.605,"day_change_pct":0.3402},{"nav_date":"2013-09-04","nav":1032.094,"day_change_pct":0.1482},{"nav_date":"2013-09-03","nav":1030.5672,"day_change_pct":0.1191},{"nav_date":"2013-09-02","nav":1029.3409,"day_change_pct":0.1297},{"nav_date":"2013-08-30","nav":1028.008,"day_change_pct":0.0904},{"nav_date":"2013-08-29","nav":1027.0797,"day_change_pct":-0.0219},{"nav_date":"2013-08-28","nav":1027.3043,"day_change_pct":-0.1352},{"nav_date":"2013-08-27","nav":1028.6955,"day_change_pct":-0.0306},{"nav_date":"2013-08-26","nav":1029.0108,"day_change_pct":0.0866},{"nav_date":"2013-08-23","nav":1028.1203,"day_change_pct":0.0541},{"nav_date":"2013-08-22","nav":1027.5649,"day_change_pct":-0.0256},{"nav_date":"2013-08-21","nav":1027.8278,"day_change_pct":0.3346},{"nav_date":"2013-08-20","nav":1024.4005,"day_change_pct":-0.0861},{"nav_date":"2013-08-19","nav":1025.2832,"day_change_pct":-0.0648},{"nav_date":"2013-08-16","nav":1025.9484,"day_change_pct":-0.0621},{"nav_date":"2013-08-14","nav":1026.5857,"day_change_pct":-0.0565},{"nav_date":"2013-08-13","nav":1027.1664,"day_change_pct":-0.01},{"nav_date":"2013-08-12","nav":1027.2694,"day_change_pct":-0.0293},{"nav_date":"2013-08-08","nav":1027.5709,"day_change_pct":0.0416},{"nav_date":"2013-08-07","nav":1027.1439,"day_change_pct":0.0359},{"nav_date":"2013-08-06","nav":1026.7757,"day_change_pct":-0.042},{"nav_date":"2013-08-05","nav":1027.2075,"day_change_pct":0.0946},{"nav_date":"2013-08-02","nav":1026.2366,"day_change_pct":0.0802},{"nav_date":"2013-08-01","nav":1025.4145,"day_change_pct":0.055},{"nav_date":"2013-07-31","nav":1024.8506,"day_change_pct":-0.0025},{"nav_date":"2013-07-30","nav":1024.8762,"day_change_pct":0.0355},{"nav_date":"2013-07-29","nav":1024.513,"day_change_pct":0.106},{"nav_date":"2013-07-26","nav":1023.4283,"day_change_pct":0.1332},{"nav_date":"2013-07-25","nav":1022.0667,"day_change_pct":0.1369},{"nav_date":"2013-07-24","nav":1020.6694,"day_change_pct":-0.4338},{"nav_date":"2013-07-23","nav":1025.1168,"day_change_pct":-0.2633},{"nav_date":"2013-07-22","nav":1027.8233,"day_change_pct":0.0032},{"nav_date":"2013-07-19","nav":1027.7905,"day_change_pct":0.0024},{"nav_date":"2013-07-18","nav":1027.7659,"day_change_pct":0.2888},{"nav_date":"2013-07-17","nav":1024.8065,"day_change_pct":0.1323},{"nav_date":"2013-07-16","nav":1023.4526,"day_change_pct":-1.0041},{"nav_date":"2013-07-15","nav":1033.8336,"day_change_pct":0.0585},{"nav_date":"2013-07-12","nav":1033.2293,"day_change_pct":0.0096},{"nav_date":"2013-07-11","nav":1033.1303,"day_change_pct":0.0088},{"nav_date":"2013-07-10","nav":1033.0393,"day_change_pct":0.0135},{"nav_date":"2013-07-09","nav":1032.8997,"day_change_pct":0.0197},{"nav_date":"2013-07-08","nav":1032.6967,"day_change_pct":0.0473},{"nav_date":"2013-07-05","nav":1032.208,"day_change_pct":0.0198},{"nav_date":"2013-07-04","nav":1032.0035,"day_change_pct":0.0657},{"nav_date":"2013-07-03","nav":1031.3258,"day_change_pct":-0.0149},{"nav_date":"2013-07-02","nav":1031.4794,"day_change_pct":0.0559},{"nav_date":"2013-06-28","nav":1030.903,"day_change_pct":0.1071},{"nav_date":"2013-06-27","nav":1029.8005,"day_change_pct":0.0378},{"nav_date":"2013-06-26","nav":1029.411,"day_change_pct":0.0201},{"nav_date":"2013-06-25","nav":1029.204,"day_change_pct":0.0244},{"nav_date":"2013-06-24","nav":1028.9526,"day_change_pct":0.051},{"nav_date":"2013-06-21","nav":1028.4276,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":1028.0654,"day_change_pct":-0.0444},{"nav_date":"2013-06-19","nav":1028.5218,"day_change_pct":0.0493},{"nav_date":"2013-06-18","nav":1028.0153,"day_change_pct":0.1037},{"nav_date":"2013-06-17","nav":1026.9504,"day_change_pct":0.073},{"nav_date":"2013-06-14","nav":1026.2015,"day_change_pct":0.027},{"nav_date":"2013-06-13","nav":1025.9241,"day_change_pct":0.0092},{"nav_date":"2013-06-12","nav":1025.8293,"day_change_pct":-0.0071},{"nav_date":"2013-06-11","nav":1025.9018,"day_change_pct":-0.008},{"nav_date":"2013-06-10","nav":1025.9837,"day_change_pct":0.0319},{"nav_date":"2013-06-07","nav":1025.6564,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":1025.4246,"day_change_pct":0.037},{"nav_date":"2013-06-05","nav":1025.0449,"day_change_pct":0.0436},{"nav_date":"2013-06-04","nav":1024.5985,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":1024.3095,"day_change_pct":0.0702},{"nav_date":"2013-05-31","nav":1023.5912,"day_change_pct":0.0027},{"nav_date":"2013-05-30","nav":1023.5634,"day_change_pct":0.0132},{"nav_date":"2013-05-29","nav":1023.4281,"day_change_pct":-0.0084},{"nav_date":"2013-05-28","nav":1023.5145,"day_change_pct":0.0133},{"nav_date":"2013-05-27","nav":1023.3789,"day_change_pct":0.063},{"nav_date":"2013-05-24","nav":1022.7341,"day_change_pct":0.0146},{"nav_date":"2013-05-23","nav":1022.5852,"day_change_pct":-0.0075},{"nav_date":"2013-05-22","nav":1022.6614,"day_change_pct":-0.0067},{"nav_date":"2013-05-21","nav":1022.7301,"day_change_pct":0.0349},{"nav_date":"2013-05-20","nav":1022.3732,"day_change_pct":0.057},{"nav_date":"2013-05-17","nav":1021.7912,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":1021.2797,"day_change_pct":0.035},{"nav_date":"2013-05-15","nav":1020.9226,"day_change_pct":0.056},{"nav_date":"2013-05-14","nav":1020.3514,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":1019.9709,"day_change_pct":0.0506},{"nav_date":"2013-05-10","nav":1019.4546,"day_change_pct":0.0174},{"nav_date":"2013-05-09","nav":1019.2777,"day_change_pct":0.0614},{"nav_date":"2013-05-08","nav":1018.6521,"day_change_pct":0.0697},{"nav_date":"2013-05-07","nav":1017.9429,"day_change_pct":0.0222},{"nav_date":"2013-05-06","nav":1017.7165,"day_change_pct":0.0942},{"nav_date":"2013-05-03","nav":1016.7591,"day_change_pct":-0.0424},{"nav_date":"2013-05-02","nav":1017.1907,"day_change_pct":0.1309},{"nav_date":"2013-04-30","nav":1015.8614,"day_change_pct":0.0221},{"nav_date":"2013-04-29","nav":1015.6366,"day_change_pct":0.1173},{"nav_date":"2013-04-26","nav":1014.4466,"day_change_pct":0.0154},{"nav_date":"2013-04-25","nav":1014.2902,"day_change_pct":0.0892},{"nav_date":"2013-04-23","nav":1013.386,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":1012.9604,"day_change_pct":0.0718},{"nav_date":"2013-04-18","nav":1012.2336,"day_change_pct":0.0921},{"nav_date":"2013-04-17","nav":1011.302,"day_change_pct":-0.0135},{"nav_date":"2013-04-16","nav":1011.4381,"day_change_pct":0.0501},{"nav_date":"2013-04-15","nav":1010.9321,"day_change_pct":0.1075},{"nav_date":"2013-04-12","nav":1009.8469,"day_change_pct":0.0893},{"nav_date":"2013-04-10","nav":1008.9461,"day_change_pct":0.031},{"nav_date":"2013-04-09","nav":1008.6333,"day_change_pct":0.0019},{"nav_date":"2013-04-08","nav":1008.6138,"day_change_pct":0.0447},{"nav_date":"2013-04-05","nav":1008.1632,"day_change_pct":0.0078},{"nav_date":"2013-04-04","nav":1008.0845,"day_change_pct":0.0463},{"nav_date":"2013-04-03","nav":1007.6175,"day_change_pct":0.0075},{"nav_date":"2013-04-02","nav":1007.5424,"day_change_pct":0.3667},{"nav_date":"2013-03-28","nav":1003.8612,"day_change_pct":0.0704},{"nav_date":"2013-03-26","nav":1003.1549,"day_change_pct":-0.005},{"nav_date":"2013-03-25","nav":1003.2048,"day_change_pct":0.0298},{"nav_date":"2013-03-22","nav":1002.9056,"day_change_pct":0.0487},{"nav_date":"2013-03-21","nav":1002.4174,"day_change_pct":0.0518},{"nav_date":"2013-03-20","nav":1001.8982,"day_change_pct":0.0513}],"total":252,"page":1,"page_size":250}