{"fund_details":{"scheme_code":121651,"scheme_name":"Pramerica Fixed Duration Fund - Series 5 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01AU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":1098.8134,"day_change_pct":0.0184},{"nav_date":"2014-04-02","nav":1098.6109,"day_change_pct":0.1125},{"nav_date":"2014-03-28","nav":1097.3764,"day_change_pct":0.0153},{"nav_date":"2014-03-27","nav":1097.2085,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":1096.9671,"day_change_pct":0.0219},{"nav_date":"2014-03-25","nav":1096.7274,"day_change_pct":0.0222},{"nav_date":"2014-03-24","nav":1096.4838,"day_change_pct":0.07},{"nav_date":"2014-03-21","nav":1095.7173,"day_change_pct":0.0232},{"nav_date":"2014-03-20","nav":1095.4631,"day_change_pct":0.0236},{"nav_date":"2014-03-19","nav":1095.2043,"day_change_pct":0.0236},{"nav_date":"2014-03-18","nav":1094.9454,"day_change_pct":0.0946},{"nav_date":"2014-03-14","nav":1093.9106,"day_change_pct":0.0237},{"nav_date":"2014-03-13","nav":1093.6516,"day_change_pct":0.0232},{"nav_date":"2014-03-12","nav":1093.3982,"day_change_pct":0.0232},{"nav_date":"2014-03-11","nav":1093.1446,"day_change_pct":0.0234},{"nav_date":"2014-03-10","nav":1092.8887,"day_change_pct":0.0703},{"nav_date":"2014-03-07","nav":1092.1208,"day_change_pct":0.0234},{"nav_date":"2014-03-06","nav":1091.8648,"day_change_pct":0.0235},{"nav_date":"2014-03-05","nav":1091.6086,"day_change_pct":0.0235},{"nav_date":"2014-03-04","nav":1091.3525,"day_change_pct":0.0234},{"nav_date":"2014-03-03","nav":1091.0968,"day_change_pct":0.0705},{"nav_date":"2014-02-28","nav":1090.3282,"day_change_pct":0.047},{"nav_date":"2014-02-26","nav":1089.8158,"day_change_pct":0.0235},{"nav_date":"2014-02-25","nav":1089.5599,"day_change_pct":0.0235},{"nav_date":"2014-02-24","nav":1089.3037,"day_change_pct":0.0706},{"nav_date":"2014-02-21","nav":1088.5354,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":1088.2794,"day_change_pct":0.0485},{"nav_date":"2014-02-18","nav":1087.7519,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":1087.4917,"day_change_pct":0.0719},{"nav_date":"2014-02-14","nav":1086.7103,"day_change_pct":0.0254},{"nav_date":"2014-02-13","nav":1086.4347,"day_change_pct":0.0254},{"nav_date":"2014-02-12","nav":1086.1592,"day_change_pct":0.0254},{"nav_date":"2014-02-11","nav":1085.8839,"day_change_pct":0.0253},{"nav_date":"2014-02-10","nav":1085.6087,"day_change_pct":0.0761},{"nav_date":"2014-02-07","nav":1084.7827,"day_change_pct":0.0254},{"nav_date":"2014-02-06","nav":1084.5075,"day_change_pct":0.0254},{"nav_date":"2014-02-05","nav":1084.2324,"day_change_pct":0.0254},{"nav_date":"2014-02-04","nav":1083.9573,"day_change_pct":0.0254},{"nav_date":"2014-02-03","nav":1083.6822,"day_change_pct":0.0754},{"nav_date":"2014-01-31","nav":1082.8653,"day_change_pct":0.0161},{"nav_date":"2014-01-30","nav":1082.6906,"day_change_pct":0.0219},{"nav_date":"2014-01-29","nav":1082.4533,"day_change_pct":0.0245},{"nav_date":"2014-01-28","nav":1082.1886,"day_change_pct":0.0182},{"nav_date":"2014-01-27","nav":1081.9916,"day_change_pct":0.0717},{"nav_date":"2014-01-24","nav":1081.2168,"day_change_pct":0.0269},{"nav_date":"2014-01-23","nav":1080.9256,"day_change_pct":0.0266},{"nav_date":"2014-01-22","nav":1080.6379,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":1080.3559,"day_change_pct":0.0404},{"nav_date":"2014-01-20","nav":1079.9192,"day_change_pct":0.0728},{"nav_date":"2014-01-17","nav":1079.1331,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":1078.8964,"day_change_pct":0.0252},{"nav_date":"2014-01-15","nav":1078.6245,"day_change_pct":0.0512},{"nav_date":"2014-01-13","nav":1078.0724,"day_change_pct":0.072},{"nav_date":"2014-01-10","nav":1077.2969,"day_change_pct":0.0506},{"nav_date":"2014-01-09","nav":1076.752,"day_change_pct":0.0107},{"nav_date":"2014-01-08","nav":1076.6364,"day_change_pct":0.0073},{"nav_date":"2014-01-07","nav":1076.5574,"day_change_pct":0.0111},{"nav_date":"2014-01-06","nav":1076.438,"day_change_pct":0.0772},{"nav_date":"2014-01-03","nav":1075.6073,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":1075.3071,"day_change_pct":0.0378},{"nav_date":"2014-01-01","nav":1074.901,"day_change_pct":0.0369},{"nav_date":"2013-12-31","nav":1074.5043,"day_change_pct":0.033},{"nav_date":"2013-12-30","nav":1074.1498,"day_change_pct":0.0677},{"nav_date":"2013-12-27","nav":1073.4233,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":1073.1928,"day_change_pct":0.0538},{"nav_date":"2013-12-24","nav":1072.6161,"day_change_pct":0.0202},{"nav_date":"2013-12-23","nav":1072.3997,"day_change_pct":0.0734},{"nav_date":"2013-12-20","nav":1071.6128,"day_change_pct":0.0223},{"nav_date":"2013-12-19","nav":1071.3734,"day_change_pct":0.0236},{"nav_date":"2013-12-18","nav":1071.1207,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":1070.811,"day_change_pct":0.0917},{"nav_date":"2013-12-16","nav":1069.8305,"day_change_pct":0.079},{"nav_date":"2013-12-13","nav":1068.9863,"day_change_pct":-0.0055},{"nav_date":"2013-12-12","nav":1069.045,"day_change_pct":0.0619},{"nav_date":"2013-12-11","nav":1068.3837,"day_change_pct":0.044},{"nav_date":"2013-12-10","nav":1067.914,"day_change_pct":0.0268},{"nav_date":"2013-12-09","nav":1067.6279,"day_change_pct":0.0521},{"nav_date":"2013-12-06","nav":1067.0722,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":1067.0118,"day_change_pct":0.0542},{"nav_date":"2013-12-04","nav":1066.4334,"day_change_pct":0.0366},{"nav_date":"2013-12-03","nav":1066.0437,"day_change_pct":0.0439},{"nav_date":"2013-12-02","nav":1065.5761,"day_change_pct":0.079},{"nav_date":"2013-11-29","nav":1064.7351,"day_change_pct":0.0261},{"nav_date":"2013-11-28","nav":1064.4571,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":1064.2069,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":1063.8278,"day_change_pct":0.0437},{"nav_date":"2013-11-25","nav":1063.3633,"day_change_pct":0.0868},{"nav_date":"2013-11-22","nav":1062.4409,"day_change_pct":0.0321},{"nav_date":"2013-11-21","nav":1062.0995,"day_change_pct":0.0139},{"nav_date":"2013-11-20","nav":1061.9521,"day_change_pct":0.033},{"nav_date":"2013-11-19","nav":1061.6014,"day_change_pct":0.0425},{"nav_date":"2013-11-18","nav":1061.1501,"day_change_pct":0.1097},{"nav_date":"2013-11-14","nav":1059.9869,"day_change_pct":-0.0075},{"nav_date":"2013-11-13","nav":1060.0663,"day_change_pct":0.0315},{"nav_date":"2013-11-12","nav":1059.7321,"day_change_pct":-0.0045},{"nav_date":"2013-11-11","nav":1059.7795,"day_change_pct":0.0558},{"nav_date":"2013-11-08","nav":1059.1883,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":1059.0646,"day_change_pct":-0.0125},{"nav_date":"2013-11-06","nav":1059.197,"day_change_pct":0.0342},{"nav_date":"2013-11-05","nav":1058.8354,"day_change_pct":0.096},{"nav_date":"2013-11-01","nav":1057.8195,"day_change_pct":0.0138},{"nav_date":"2013-10-31","nav":1057.6736,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":1057.3037,"day_change_pct":0.0387},{"nav_date":"2013-10-29","nav":1056.8942,"day_change_pct":0.0673},{"nav_date":"2013-10-28","nav":1056.1833,"day_change_pct":0.0778},{"nav_date":"2013-10-25","nav":1055.3625,"day_change_pct":0.0288},{"nav_date":"2013-10-24","nav":1055.0586,"day_change_pct":0.0173},{"nav_date":"2013-10-23","nav":1054.876,"day_change_pct":-0.0015},{"nav_date":"2013-10-22","nav":1054.8913,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":1054.6158,"day_change_pct":0.0729},{"nav_date":"2013-10-18","nav":1053.8479,"day_change_pct":0.0237},{"nav_date":"2013-10-17","nav":1053.5981,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":1053.0396,"day_change_pct":0.0042},{"nav_date":"2013-10-14","nav":1052.9957,"day_change_pct":0.0741},{"nav_date":"2013-10-11","nav":1052.2162,"day_change_pct":0.01},{"nav_date":"2013-10-10","nav":1052.1109,"day_change_pct":0.0223},{"nav_date":"2013-10-09","nav":1051.8764,"day_change_pct":0.0094},{"nav_date":"2013-10-08","nav":1051.7771,"day_change_pct":0.2165},{"nav_date":"2013-10-07","nav":1049.5051,"day_change_pct":0.1031},{"nav_date":"2013-10-04","nav":1048.4239,"day_change_pct":0.0526},{"nav_date":"2013-10-03","nav":1047.8726,"day_change_pct":0.0749},{"nav_date":"2013-10-01","nav":1047.0886,"day_change_pct":0.0407},{"nav_date":"2013-09-30","nav":1046.6626,"day_change_pct":0.102},{"nav_date":"2013-09-27","nav":1045.5958,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":1045.1963,"day_change_pct":0.0414},{"nav_date":"2013-09-25","nav":1044.764,"day_change_pct":0.0617},{"nav_date":"2013-09-24","nav":1044.1202,"day_change_pct":0.0572},{"nav_date":"2013-09-23","nav":1043.523,"day_change_pct":0.0377},{"nav_date":"2013-09-20","nav":1043.1301,"day_change_pct":0.0829},{"nav_date":"2013-09-19","nav":1042.2657,"day_change_pct":0.2502},{"nav_date":"2013-09-18","nav":1039.6646,"day_change_pct":0.1135},{"nav_date":"2013-09-17","nav":1038.4863,"day_change_pct":0.0435},{"nav_date":"2013-09-16","nav":1038.0348,"day_change_pct":0.0847},{"nav_date":"2013-09-13","nav":1037.1565,"day_change_pct":-0.0197},{"nav_date":"2013-09-12","nav":1037.3613,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":1037.0411,"day_change_pct":0.0394},{"nav_date":"2013-09-10","nav":1036.6322,"day_change_pct":0.1382},{"nav_date":"2013-09-06","nav":1035.202,"day_change_pct":-0.038},{"nav_date":"2013-09-05","nav":1035.5954,"day_change_pct":0.3401},{"nav_date":"2013-09-04","nav":1032.0848,"day_change_pct":0.1481},{"nav_date":"2013-09-03","nav":1030.5583,"day_change_pct":0.1191},{"nav_date":"2013-09-02","nav":1029.3324,"day_change_pct":0.1296},{"nav_date":"2013-08-30","nav":1027.9997,"day_change_pct":0.0904},{"nav_date":"2013-08-29","nav":1027.0714,"day_change_pct":-0.0219},{"nav_date":"2013-08-28","nav":1027.2961,"day_change_pct":-0.1353},{"nav_date":"2013-08-27","nav":1028.6876,"day_change_pct":-0.0307},{"nav_date":"2013-08-26","nav":1029.0031,"day_change_pct":0.0866},{"nav_date":"2013-08-23","nav":1028.113,"day_change_pct":0.054},{"nav_date":"2013-08-22","nav":1027.5577,"day_change_pct":-0.0256},{"nav_date":"2013-08-21","nav":1027.8206,"day_change_pct":0.3346},{"nav_date":"2013-08-20","nav":1024.3933,"day_change_pct":-0.0861},{"nav_date":"2013-08-19","nav":1025.2764,"day_change_pct":-0.0648},{"nav_date":"2013-08-16","nav":1025.9416,"day_change_pct":-0.0621},{"nav_date":"2013-08-14","nav":1026.5787,"day_change_pct":-0.0565},{"nav_date":"2013-08-13","nav":1027.1595,"day_change_pct":-0.01},{"nav_date":"2013-08-12","nav":1027.2626,"day_change_pct":-0.0294},{"nav_date":"2013-08-08","nav":1027.5644,"day_change_pct":0.0416},{"nav_date":"2013-08-07","nav":1027.1375,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":1026.7697,"day_change_pct":-0.0421},{"nav_date":"2013-08-05","nav":1027.2019,"day_change_pct":0.0946},{"nav_date":"2013-08-02","nav":1026.2307,"day_change_pct":0.0801},{"nav_date":"2013-08-01","nav":1025.409,"day_change_pct":0.055},{"nav_date":"2013-07-31","nav":1024.8452,"day_change_pct":-0.0025},{"nav_date":"2013-07-30","nav":1024.8711,"day_change_pct":0.0354},{"nav_date":"2013-07-29","nav":1024.5081,"day_change_pct":0.106},{"nav_date":"2013-07-26","nav":1023.4235,"day_change_pct":0.1332},{"nav_date":"2013-07-25","nav":1022.0621,"day_change_pct":0.1369},{"nav_date":"2013-07-24","nav":1020.6649,"day_change_pct":-0.4339},{"nav_date":"2013-07-23","nav":1025.1125,"day_change_pct":-0.2633},{"nav_date":"2013-07-22","nav":1027.8192,"day_change_pct":0.0032},{"nav_date":"2013-07-19","nav":1027.7863,"day_change_pct":0.0024},{"nav_date":"2013-07-18","nav":1027.7617,"day_change_pct":0.2888},{"nav_date":"2013-07-17","nav":1024.8024,"day_change_pct":0.1323},{"nav_date":"2013-07-16","nav":1023.4485,"day_change_pct":-1.0041},{"nav_date":"2013-07-15","nav":1033.8296,"day_change_pct":0.0585},{"nav_date":"2013-07-12","nav":1033.2254,"day_change_pct":0.0096},{"nav_date":"2013-07-11","nav":1033.1263,"day_change_pct":0.0088},{"nav_date":"2013-07-10","nav":1033.0356,"day_change_pct":0.0135},{"nav_date":"2013-07-09","nav":1032.8962,"day_change_pct":0.0196},{"nav_date":"2013-07-08","nav":1032.6935,"day_change_pct":0.0473},{"nav_date":"2013-07-05","nav":1032.205,"day_change_pct":0.0198},{"nav_date":"2013-07-04","nav":1032.0008,"day_change_pct":0.0657},{"nav_date":"2013-07-03","nav":1031.3235,"day_change_pct":-0.0149},{"nav_date":"2013-07-02","nav":1031.4771,"day_change_pct":0.056},{"nav_date":"2013-06-28","nav":1030.8998,"day_change_pct":0.107},{"nav_date":"2013-06-27","nav":1029.7976,"day_change_pct":0.0378},{"nav_date":"2013-06-26","nav":1029.4084,"day_change_pct":0.0201},{"nav_date":"2013-06-25","nav":1029.2015,"day_change_pct":0.0244},{"nav_date":"2013-06-24","nav":1028.9503,"day_change_pct":0.051},{"nav_date":"2013-06-21","nav":1028.4253,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":1028.0633,"day_change_pct":-0.0444},{"nav_date":"2013-06-19","nav":1028.5198,"day_change_pct":0.0493},{"nav_date":"2013-06-18","nav":1028.0133,"day_change_pct":0.1037},{"nav_date":"2013-06-17","nav":1026.9487,"day_change_pct":0.073},{"nav_date":"2013-06-14","nav":1026.2,"day_change_pct":0.027},{"nav_date":"2013-06-13","nav":1025.9227,"day_change_pct":0.0092},{"nav_date":"2013-06-12","nav":1025.828,"day_change_pct":-0.0071},{"nav_date":"2013-06-11","nav":1025.9004,"day_change_pct":-0.008},{"nav_date":"2013-06-10","nav":1025.9825,"day_change_pct":0.0319},{"nav_date":"2013-06-07","nav":1025.6551,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":1025.4234,"day_change_pct":0.037},{"nav_date":"2013-06-05","nav":1025.0439,"day_change_pct":0.0436},{"nav_date":"2013-06-04","nav":1024.5976,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":1024.3086,"day_change_pct":0.0702},{"nav_date":"2013-05-31","nav":1023.5898,"day_change_pct":0.0027},{"nav_date":"2013-05-30","nav":1023.5622,"day_change_pct":0.0132},{"nav_date":"2013-05-29","nav":1023.4268,"day_change_pct":-0.0084},{"nav_date":"2013-05-28","nav":1023.5131,"day_change_pct":0.0133},{"nav_date":"2013-05-27","nav":1023.3774,"day_change_pct":0.0631},{"nav_date":"2013-05-24","nav":1022.7323,"day_change_pct":0.0146},{"nav_date":"2013-05-23","nav":1022.5834,"day_change_pct":-0.0075},{"nav_date":"2013-05-22","nav":1022.6596,"day_change_pct":-0.0067},{"nav_date":"2013-05-21","nav":1022.7285,"day_change_pct":0.0349},{"nav_date":"2013-05-20","nav":1022.3715,"day_change_pct":0.057},{"nav_date":"2013-05-17","nav":1021.7893,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":1021.2778,"day_change_pct":0.035},{"nav_date":"2013-05-15","nav":1020.9205,"day_change_pct":0.056},{"nav_date":"2013-05-14","nav":1020.3494,"day_change_pct":0.0373},{"nav_date":"2013-05-13","nav":1019.969,"day_change_pct":0.0507},{"nav_date":"2013-05-10","nav":1019.4522,"day_change_pct":0.0173},{"nav_date":"2013-05-09","nav":1019.2756,"day_change_pct":0.0614},{"nav_date":"2013-05-08","nav":1018.6502,"day_change_pct":0.0697},{"nav_date":"2013-05-07","nav":1017.9408,"day_change_pct":0.0222},{"nav_date":"2013-05-06","nav":1017.7148,"day_change_pct":0.0942},{"nav_date":"2013-05-03","nav":1016.7569,"day_change_pct":-0.0424},{"nav_date":"2013-05-02","nav":1017.1886,"day_change_pct":0.1309},{"nav_date":"2013-04-30","nav":1015.8593,"day_change_pct":0.0221},{"nav_date":"2013-04-29","nav":1015.6347,"day_change_pct":0.1174},{"nav_date":"2013-04-26","nav":1014.4442,"day_change_pct":0.0154},{"nav_date":"2013-04-25","nav":1014.2879,"day_change_pct":0.0892},{"nav_date":"2013-04-23","nav":1013.3838,"day_change_pct":0.042},{"nav_date":"2013-04-22","nav":1012.9581,"day_change_pct":0.0718},{"nav_date":"2013-04-18","nav":1012.2314,"day_change_pct":0.0921},{"nav_date":"2013-04-17","nav":1011.2998,"day_change_pct":-0.0134},{"nav_date":"2013-04-16","nav":1011.4358,"day_change_pct":0.0501},{"nav_date":"2013-04-15","nav":1010.9298,"day_change_pct":0.1075},{"nav_date":"2013-04-12","nav":1009.8444,"day_change_pct":0.0893},{"nav_date":"2013-04-10","nav":1008.9438,"day_change_pct":0.031},{"nav_date":"2013-04-09","nav":1008.6311,"day_change_pct":0.0019},{"nav_date":"2013-04-08","nav":1008.6119,"day_change_pct":0.0447},{"nav_date":"2013-04-05","nav":1008.1609,"day_change_pct":0.0078},{"nav_date":"2013-04-04","nav":1008.0825,"day_change_pct":0.0463},{"nav_date":"2013-04-03","nav":1007.6159,"day_change_pct":0.0074},{"nav_date":"2013-04-02","nav":1007.541,"day_change_pct":0.3667},{"nav_date":"2013-03-28","nav":1003.8602,"day_change_pct":0.0704},{"nav_date":"2013-03-26","nav":1003.1542,"day_change_pct":-0.005},{"nav_date":"2013-03-25","nav":1003.2048,"day_change_pct":0.0298},{"nav_date":"2013-03-22","nav":1002.9056,"day_change_pct":0.0487},{"nav_date":"2013-03-21","nav":1002.4174,"day_change_pct":0.0518},{"nav_date":"2013-03-20","nav":1001.8982,"day_change_pct":0.0513}],"total":252,"page":1,"page_size":250}