{"fund_details":{"scheme_code":121649,"scheme_name":"IDBI FMP Series III 385 Days(March 2013)- C Dividend Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01CW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":-8.8406},{"nav_date":"2014-04-09","nav":10.9698,"day_change_pct":0.0474},{"nav_date":"2014-04-07","nav":10.9646,"day_change_pct":0.0776},{"nav_date":"2014-04-04","nav":10.9561,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":10.9532,"day_change_pct":0.0274},{"nav_date":"2014-04-02","nav":10.9502,"day_change_pct":0.1454},{"nav_date":"2014-03-28","nav":10.9343,"day_change_pct":0.0302},{"nav_date":"2014-03-27","nav":10.931,"day_change_pct":0.0275},{"nav_date":"2014-03-26","nav":10.928,"day_change_pct":0.0284},{"nav_date":"2014-03-25","nav":10.9249,"day_change_pct":0.0275},{"nav_date":"2014-03-24","nav":10.9219,"day_change_pct":0.0751},{"nav_date":"2014-03-21","nav":10.9137,"day_change_pct":0.0238},{"nav_date":"2014-03-20","nav":10.9111,"day_change_pct":0.0248},{"nav_date":"2014-03-19","nav":10.9084,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":10.9057,"day_change_pct":0.0991},{"nav_date":"2014-03-14","nav":10.8949,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.8922,"day_change_pct":0.0248},{"nav_date":"2014-03-12","nav":10.8895,"day_change_pct":0.0248},{"nav_date":"2014-03-11","nav":10.8868,"day_change_pct":0.0248},{"nav_date":"2014-03-10","nav":10.8841,"day_change_pct":0.0736},{"nav_date":"2014-03-07","nav":10.8761,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.8734,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2014-03-04","nav":10.868,"day_change_pct":0.0248},{"nav_date":"2014-03-03","nav":10.8653,"day_change_pct":0.0746},{"nav_date":"2014-02-28","nav":10.8572,"day_change_pct":0.0498},{"nav_date":"2014-02-26","nav":10.8518,"day_change_pct":0.0249},{"nav_date":"2014-02-25","nav":10.8491,"day_change_pct":0.0249},{"nav_date":"2014-02-24","nav":10.8464,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.8384,"day_change_pct":0.0249},{"nav_date":"2014-02-20","nav":10.8357,"day_change_pct":0.0499},{"nav_date":"2014-02-18","nav":10.8303,"day_change_pct":0.0249},{"nav_date":"2014-02-17","nav":10.8276,"day_change_pct":0.0749},{"nav_date":"2014-02-14","nav":10.8195,"day_change_pct":0.025},{"nav_date":"2014-02-13","nav":10.8168,"day_change_pct":0.025},{"nav_date":"2014-02-12","nav":10.8141,"day_change_pct":0.025},{"nav_date":"2014-02-11","nav":10.8114,"day_change_pct":0.025},{"nav_date":"2014-02-10","nav":10.8087,"day_change_pct":0.0741},{"nav_date":"2014-02-07","nav":10.8007,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.7983,"day_change_pct":0.0278},{"nav_date":"2014-02-05","nav":10.7953,"day_change_pct":0.0259},{"nav_date":"2014-02-04","nav":10.7925,"day_change_pct":0.025},{"nav_date":"2014-02-03","nav":10.7898,"day_change_pct":0.077},{"nav_date":"2014-01-31","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2014-01-30","nav":10.7791,"day_change_pct":0.0213},{"nav_date":"2014-01-29","nav":10.7768,"day_change_pct":0.0241},{"nav_date":"2014-01-28","nav":10.7742,"day_change_pct":0.0195},{"nav_date":"2014-01-27","nav":10.7721,"day_change_pct":0.0725},{"nav_date":"2014-01-24","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2014-01-23","nav":10.7617,"day_change_pct":0.0279},{"nav_date":"2014-01-22","nav":10.7587,"day_change_pct":0.0288},{"nav_date":"2014-01-21","nav":10.7556,"day_change_pct":0.0456},{"nav_date":"2014-01-20","nav":10.7507,"day_change_pct":0.0745},{"nav_date":"2014-01-17","nav":10.7427,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.7407,"day_change_pct":0.0168},{"nav_date":"2014-01-15","nav":10.7389,"day_change_pct":0.0494},{"nav_date":"2014-01-13","nav":10.7336,"day_change_pct":0.0718},{"nav_date":"2014-01-10","nav":10.7259,"day_change_pct":0.0504},{"nav_date":"2014-01-09","nav":10.7205,"day_change_pct":0.0159},{"nav_date":"2014-01-08","nav":10.7188,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.7183,"day_change_pct":0.0075},{"nav_date":"2014-01-06","nav":10.7175,"day_change_pct":0.0766},{"nav_date":"2014-01-03","nav":10.7093,"day_change_pct":0.0271},{"nav_date":"2014-01-02","nav":10.7064,"day_change_pct":0.0364},{"nav_date":"2014-01-01","nav":10.7025,"day_change_pct":0.0365},{"nav_date":"2013-12-31","nav":10.6986,"day_change_pct":0.0449},{"nav_date":"2013-12-30","nav":10.6938,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.6866,"day_change_pct":0.0206},{"nav_date":"2013-12-26","nav":10.6844,"day_change_pct":0.0534},{"nav_date":"2013-12-24","nav":10.6787,"day_change_pct":0.0215},{"nav_date":"2013-12-23","nav":10.6764,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":10.6688,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.6662,"day_change_pct":0.0309},{"nav_date":"2013-12-18","nav":10.6629,"day_change_pct":0.03},{"nav_date":"2013-12-17","nav":10.6597,"day_change_pct":0.0845},{"nav_date":"2013-12-16","nav":10.6507,"day_change_pct":0.0554},{"nav_date":"2013-12-13","nav":10.6448,"day_change_pct":-0.0132},{"nav_date":"2013-12-12","nav":10.6462,"day_change_pct":0.0696},{"nav_date":"2013-12-11","nav":10.6388,"day_change_pct":0.0433},{"nav_date":"2013-12-10","nav":10.6342,"day_change_pct":0.0273},{"nav_date":"2013-12-09","nav":10.6313,"day_change_pct":0.0452},{"nav_date":"2013-12-06","nav":10.6265,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6262,"day_change_pct":0.0584},{"nav_date":"2013-12-04","nav":10.62,"day_change_pct":0.0377},{"nav_date":"2013-12-03","nav":10.616,"day_change_pct":0.0509},{"nav_date":"2013-12-02","nav":10.6106,"day_change_pct":0.0792},{"nav_date":"2013-11-29","nav":10.6022,"day_change_pct":0.0283},{"nav_date":"2013-11-28","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.5967,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5925,"day_change_pct":0.0453},{"nav_date":"2013-11-25","nav":10.5877,"day_change_pct":0.087},{"nav_date":"2013-11-22","nav":10.5785,"day_change_pct":0.0293},{"nav_date":"2013-11-21","nav":10.5754,"day_change_pct":0.0095},{"nav_date":"2013-11-20","nav":10.5744,"day_change_pct":0.0359},{"nav_date":"2013-11-19","nav":10.5706,"day_change_pct":0.0672},{"nav_date":"2013-11-18","nav":10.5635,"day_change_pct":0.1042},{"nav_date":"2013-11-14","nav":10.5525,"day_change_pct":-0.0133},{"nav_date":"2013-11-13","nav":10.5539,"day_change_pct":0.0455},{"nav_date":"2013-11-12","nav":10.5491,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5506,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.5453,"day_change_pct":0.0057},{"nav_date":"2013-11-07","nav":10.5447,"day_change_pct":-0.0171},{"nav_date":"2013-11-06","nav":10.5465,"day_change_pct":0.0304},{"nav_date":"2013-11-05","nav":10.5433,"day_change_pct":0.0978},{"nav_date":"2013-11-01","nav":10.533,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5318,"day_change_pct":0.038},{"nav_date":"2013-10-30","nav":10.5278,"day_change_pct":0.0399},{"nav_date":"2013-10-29","nav":10.5236,"day_change_pct":0.0713},{"nav_date":"2013-10-28","nav":10.5161,"day_change_pct":0.078},{"nav_date":"2013-10-25","nav":10.5079,"day_change_pct":0.0295},{"nav_date":"2013-10-24","nav":10.5048,"day_change_pct":0.0114},{"nav_date":"2013-10-23","nav":10.5036,"day_change_pct":0.0076},{"nav_date":"2013-10-22","nav":10.5028,"day_change_pct":0.0219},{"nav_date":"2013-10-21","nav":10.5005,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.4927,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.4901,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.4846,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.484,"day_change_pct":0.085},{"nav_date":"2013-10-11","nav":10.4751,"day_change_pct":0.0134},{"nav_date":"2013-10-10","nav":10.4737,"day_change_pct":0.0315},{"nav_date":"2013-10-09","nav":10.4704,"day_change_pct":0.0153},{"nav_date":"2013-10-08","nav":10.4688,"day_change_pct":0.2538},{"nav_date":"2013-10-07","nav":10.4423,"day_change_pct":0.1074},{"nav_date":"2013-10-04","nav":10.4311,"day_change_pct":0.0451},{"nav_date":"2013-10-03","nav":10.4264,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.4184,"day_change_pct":0.0471},{"nav_date":"2013-09-30","nav":10.4135,"day_change_pct":0.1067},{"nav_date":"2013-09-27","nav":10.4024,"day_change_pct":0.0471},{"nav_date":"2013-09-26","nav":10.3975,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.3975,"day_change_pct":0.1059},{"nav_date":"2013-09-24","nav":10.3865,"day_change_pct":0.0665},{"nav_date":"2013-09-23","nav":10.3796,"day_change_pct":0.0347},{"nav_date":"2013-09-20","nav":10.376,"day_change_pct":0.0974},{"nav_date":"2013-09-19","nav":10.3659,"day_change_pct":0.2582},{"nav_date":"2013-09-18","nav":10.3392,"day_change_pct":0.1055},{"nav_date":"2013-09-17","nav":10.3283,"day_change_pct":0.0494},{"nav_date":"2013-09-16","nav":10.3232,"day_change_pct":0.097},{"nav_date":"2013-09-13","nav":10.3132,"day_change_pct":-0.032},{"nav_date":"2013-09-12","nav":10.3165,"day_change_pct":0.031},{"nav_date":"2013-09-11","nav":10.3133,"day_change_pct":0.0475},{"nav_date":"2013-09-10","nav":10.3084,"day_change_pct":0.1438},{"nav_date":"2013-09-06","nav":10.2936,"day_change_pct":-0.0534},{"nav_date":"2013-09-05","nav":10.2991,"day_change_pct":0.3938},{"nav_date":"2013-09-04","nav":10.2587,"day_change_pct":0.1679},{"nav_date":"2013-09-03","nav":10.2415,"day_change_pct":0.1212},{"nav_date":"2013-09-02","nav":10.2291,"day_change_pct":0.1223},{"nav_date":"2013-08-30","nav":10.2166,"day_change_pct":0.0597},{"nav_date":"2013-08-29","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2013-08-28","nav":10.2083,"day_change_pct":-0.1555},{"nav_date":"2013-08-27","nav":10.2242,"day_change_pct":-0.0215},{"nav_date":"2013-08-26","nav":10.2264,"day_change_pct":0.0783},{"nav_date":"2013-08-23","nav":10.2184,"day_change_pct":0.0539},{"nav_date":"2013-08-22","nav":10.2129,"day_change_pct":-0.0401},{"nav_date":"2013-08-21","nav":10.217,"day_change_pct":0.3753},{"nav_date":"2013-08-20","nav":10.1788,"day_change_pct":-0.104},{"nav_date":"2013-08-19","nav":10.1894,"day_change_pct":-0.1039},{"nav_date":"2013-08-16","nav":10.2,"day_change_pct":-0.0666},{"nav_date":"2013-08-14","nav":10.2068,"day_change_pct":-0.0734},{"nav_date":"2013-08-13","nav":10.2143,"day_change_pct":-0.0245},{"nav_date":"2013-08-12","nav":10.2168,"day_change_pct":-0.0059},{"nav_date":"2013-08-08","nav":10.2174,"day_change_pct":0.0245},{"nav_date":"2013-08-07","nav":10.2149,"day_change_pct":0.0333},{"nav_date":"2013-08-06","nav":10.2115,"day_change_pct":-0.0245},{"nav_date":"2013-08-05","nav":10.214,"day_change_pct":0.0343},{"nav_date":"2013-08-02","nav":10.2105,"day_change_pct":0.0706},{"nav_date":"2013-08-01","nav":10.2033,"day_change_pct":0.0608},{"nav_date":"2013-07-31","nav":10.1971,"day_change_pct":-0.0157},{"nav_date":"2013-07-30","nav":10.1987,"day_change_pct":0.05},{"nav_date":"2013-07-29","nav":10.1936,"day_change_pct":0.1188},{"nav_date":"2013-07-26","nav":10.1815,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":10.1692,"day_change_pct":0.1497},{"nav_date":"2013-07-24","nav":10.154,"day_change_pct":-0.491},{"nav_date":"2013-07-23","nav":10.2041,"day_change_pct":-0.2931},{"nav_date":"2013-07-22","nav":10.2341,"day_change_pct":-0.0088},{"nav_date":"2013-07-19","nav":10.235,"day_change_pct":0.002},{"nav_date":"2013-07-18","nav":10.2348,"day_change_pct":0.3245},{"nav_date":"2013-07-17","nav":10.2017,"day_change_pct":0.0962},{"nav_date":"2013-07-16","nav":10.1919,"day_change_pct":-1.0687},{"nav_date":"2013-07-15","nav":10.302,"day_change_pct":0.0641},{"nav_date":"2013-07-12","nav":10.2954,"day_change_pct":0.0058},{"nav_date":"2013-07-11","nav":10.2948,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.2947,"day_change_pct":0.0126},{"nav_date":"2013-07-09","nav":10.2934,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2918,"day_change_pct":0.0476},{"nav_date":"2013-07-05","nav":10.2869,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2846,"day_change_pct":0.0632},{"nav_date":"2013-07-03","nav":10.2781,"day_change_pct":-0.0156},{"nav_date":"2013-07-02","nav":10.2797,"day_change_pct":0.0642},{"nav_date":"2013-06-28","nav":10.2731,"day_change_pct":0.1013},{"nav_date":"2013-06-27","nav":10.2627,"day_change_pct":0.0409},{"nav_date":"2013-06-26","nav":10.2585,"day_change_pct":0.0351},{"nav_date":"2013-06-25","nav":10.2549,"day_change_pct":0.0341},{"nav_date":"2013-06-24","nav":10.2514,"day_change_pct":0.0605},{"nav_date":"2013-06-21","nav":10.2452,"day_change_pct":0.0361},{"nav_date":"2013-06-20","nav":10.2415,"day_change_pct":-0.0517},{"nav_date":"2013-06-19","nav":10.2468,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.2419,"day_change_pct":0.1114},{"nav_date":"2013-06-17","nav":10.2305,"day_change_pct":0.0675},{"nav_date":"2013-06-14","nav":10.2236,"day_change_pct":0.0264},{"nav_date":"2013-06-13","nav":10.2209,"day_change_pct":0.0108},{"nav_date":"2013-06-12","nav":10.2198,"day_change_pct":-0.0068},{"nav_date":"2013-06-11","nav":10.2205,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2217,"day_change_pct":0.0294},{"nav_date":"2013-06-07","nav":10.2187,"day_change_pct":0.0225},{"nav_date":"2013-06-06","nav":10.2164,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2123,"day_change_pct":0.0451},{"nav_date":"2013-06-04","nav":10.2077,"day_change_pct":0.0314},{"nav_date":"2013-06-03","nav":10.2045,"day_change_pct":0.0726},{"nav_date":"2013-05-31","nav":10.1971,"day_change_pct":0.0177},{"nav_date":"2013-05-30","nav":10.1953,"day_change_pct":0.0167},{"nav_date":"2013-05-29","nav":10.1936,"day_change_pct":-0.0088},{"nav_date":"2013-05-28","nav":10.1945,"day_change_pct":0.0147},{"nav_date":"2013-05-27","nav":10.193,"day_change_pct":0.0687},{"nav_date":"2013-05-24","nav":10.186,"day_change_pct":0.0157},{"nav_date":"2013-05-23","nav":10.1844,"day_change_pct":-0.0147},{"nav_date":"2013-05-22","nav":10.1859,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.186,"day_change_pct":0.0363},{"nav_date":"2013-05-20","nav":10.1823,"day_change_pct":0.054},{"nav_date":"2013-05-17","nav":10.1768,"day_change_pct":0.0462},{"nav_date":"2013-05-16","nav":10.1721,"day_change_pct":0.0384},{"nav_date":"2013-05-15","nav":10.1682,"day_change_pct":0.0581},{"nav_date":"2013-05-14","nav":10.1623,"day_change_pct":0.0276},{"nav_date":"2013-05-13","nav":10.1595,"day_change_pct":0.0473},{"nav_date":"2013-05-10","nav":10.1547,"day_change_pct":0.0148},{"nav_date":"2013-05-09","nav":10.1532,"day_change_pct":0.0779},{"nav_date":"2013-05-08","nav":10.1453,"day_change_pct":0.071},{"nav_date":"2013-05-07","nav":10.1381,"day_change_pct":0.0197},{"nav_date":"2013-05-06","nav":10.1361,"day_change_pct":0.0968},{"nav_date":"2013-05-03","nav":10.1263,"day_change_pct":-0.0632},{"nav_date":"2013-05-02","nav":10.1327,"day_change_pct":0.1275},{"nav_date":"2013-04-30","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1175,"day_change_pct":0.0831},{"nav_date":"2013-04-26","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.1073,"day_change_pct":0.101},{"nav_date":"2013-04-23","nav":10.0971,"day_change_pct":0.0406},{"nav_date":"2013-04-22","nav":10.093,"day_change_pct":0.0744},{"nav_date":"2013-04-18","nav":10.0855,"day_change_pct":0.0764},{"nav_date":"2013-04-17","nav":10.0778,"day_change_pct":-0.0119},{"nav_date":"2013-04-16","nav":10.079,"day_change_pct":0.0437},{"nav_date":"2013-04-15","nav":10.0746,"day_change_pct":0.1043},{"nav_date":"2013-04-12","nav":10.0641,"day_change_pct":0.0895},{"nav_date":"2013-04-10","nav":10.0551,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.0524,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.0512,"day_change_pct":-0.0189},{"nav_date":"2013-04-05","nav":10.0531,"day_change_pct":-0.004},{"nav_date":"2013-04-04","nav":10.0535,"day_change_pct":0.0527},{"nav_date":"2013-04-03","nav":10.0482,"day_change_pct":0.003},{"nav_date":"2013-04-02","nav":10.0479,"day_change_pct":0.3195},{"nav_date":"2013-03-28","nav":10.0159,"day_change_pct":0.0449},{"nav_date":"2013-03-26","nav":10.0114,"day_change_pct":0.021}],"total":251,"page":1,"page_size":250}