{"fund_details":{"scheme_code":121648,"scheme_name":"DWS Fixed Maturity Plan - Series 27 (DFMP - 27) - Regular Plan - Dividend (Payout )","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01TD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":-8.133},{"nav_date":"2014-03-21","nav":10.8853,"day_change_pct":0.0239},{"nav_date":"2014-03-20","nav":10.8827,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8776,"day_change_pct":0.1197},{"nav_date":"2014-03-14","nav":10.8646,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8621,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.857,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8545,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8369,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8293,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8243,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8193,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2014-02-20","nav":10.8092,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8042,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8017,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7867,"day_change_pct":0.0241},{"nav_date":"2014-02-10","nav":10.7841,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7766,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2014-02-05","nav":10.7715,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.769,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7665,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.759,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7565,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2014-01-28","nav":10.7514,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.7489,"day_change_pct":0.0698},{"nav_date":"2014-01-24","nav":10.7414,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7389,"day_change_pct":0.0242},{"nav_date":"2014-01-22","nav":10.7363,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.7336,"day_change_pct":0.0298},{"nav_date":"2014-01-20","nav":10.7304,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.7227,"day_change_pct":0.0196},{"nav_date":"2014-01-16","nav":10.7206,"day_change_pct":0.0187},{"nav_date":"2014-01-15","nav":10.7186,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7137,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.7067,"day_change_pct":0.0486},{"nav_date":"2014-01-09","nav":10.7015,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.7004,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.6998,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.6991,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.6916,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6886,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.6854,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6814,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6763,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.6694,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6674,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.6619,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6601,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6529,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6507,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6478,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6451,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.6399,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.6329,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6332,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.6236,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6198,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.618,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.6124,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.6131,"day_change_pct":0.05},{"nav_date":"2013-12-04","nav":10.6078,"day_change_pct":0.0292},{"nav_date":"2013-12-03","nav":10.6047,"day_change_pct":0.0727},{"nav_date":"2013-12-02","nav":10.597,"day_change_pct":0.1238},{"nav_date":"2013-11-29","nav":10.5839,"day_change_pct":0.0246},{"nav_date":"2013-11-28","nav":10.5813,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5789,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5747,"day_change_pct":0.0454},{"nav_date":"2013-11-25","nav":10.5699,"day_change_pct":0.0843},{"nav_date":"2013-11-22","nav":10.561,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5577,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5569,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5532,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5481,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.5368,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.5399,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5353,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.537,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.5315,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5314,"day_change_pct":-0.019},{"nav_date":"2013-11-06","nav":10.5334,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5306,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.521,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5199,"day_change_pct":0.0342},{"nav_date":"2013-10-30","nav":10.5163,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5123,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5047,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.4969,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.494,"day_change_pct":0.0286},{"nav_date":"2013-10-23","nav":10.491,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4893,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4863,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4783,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4765,"day_change_pct":0.0525},{"nav_date":"2013-10-15","nav":10.471,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4706,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4635,"day_change_pct":0.0115},{"nav_date":"2013-10-10","nav":10.4623,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4602,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4593,"day_change_pct":0.2031},{"nav_date":"2013-10-07","nav":10.4381,"day_change_pct":0.1113},{"nav_date":"2013-10-04","nav":10.4265,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4216,"day_change_pct":0.0749},{"nav_date":"2013-10-01","nav":10.4138,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.41,"day_change_pct":0.0971},{"nav_date":"2013-09-27","nav":10.3999,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.3967,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.3935,"day_change_pct":0.0732},{"nav_date":"2013-09-24","nav":10.3859,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3788,"day_change_pct":0.0366},{"nav_date":"2013-09-20","nav":10.375,"day_change_pct":0.0849},{"nav_date":"2013-09-19","nav":10.3662,"day_change_pct":0.2776},{"nav_date":"2013-09-18","nav":10.3375,"day_change_pct":0.1046},{"nav_date":"2013-09-17","nav":10.3267,"day_change_pct":0.0446},{"nav_date":"2013-09-16","nav":10.3221,"day_change_pct":0.0989},{"nav_date":"2013-09-13","nav":10.3119,"day_change_pct":-0.0301},{"nav_date":"2013-09-12","nav":10.315,"day_change_pct":0.0339},{"nav_date":"2013-09-11","nav":10.3115,"day_change_pct":0.0233},{"nav_date":"2013-09-10","nav":10.3091,"day_change_pct":0.135},{"nav_date":"2013-09-06","nav":10.2952,"day_change_pct":-0.0738},{"nav_date":"2013-09-05","nav":10.3028,"day_change_pct":0.3448},{"nav_date":"2013-09-04","nav":10.2674,"day_change_pct":0.118},{"nav_date":"2013-09-03","nav":10.2553,"day_change_pct":0.1005},{"nav_date":"2013-09-02","nav":10.245,"day_change_pct":0.1134},{"nav_date":"2013-08-30","nav":10.2334,"day_change_pct":0.045},{"nav_date":"2013-08-29","nav":10.2288,"day_change_pct":0.0196},{"nav_date":"2013-08-28","nav":10.2268,"day_change_pct":-0.165},{"nav_date":"2013-08-27","nav":10.2437,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.247,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2375,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2325,"day_change_pct":-0.0527},{"nav_date":"2013-08-21","nav":10.2379,"day_change_pct":0.3312},{"nav_date":"2013-08-20","nav":10.2041,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2104,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.213,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2203,"day_change_pct":-0.0772},{"nav_date":"2013-08-13","nav":10.2282,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2306,"day_change_pct":-0.041},{"nav_date":"2013-08-08","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2013-08-07","nav":10.2326,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2287,"day_change_pct":-0.0205},{"nav_date":"2013-08-05","nav":10.2308,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.222,"day_change_pct":0.0656},{"nav_date":"2013-08-01","nav":10.2153,"day_change_pct":0.0941},{"nav_date":"2013-07-31","nav":10.2057,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2068,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2031,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.1916,"day_change_pct":0.1198},{"nav_date":"2013-07-25","nav":10.1794,"day_change_pct":0.1633},{"nav_date":"2013-07-24","nav":10.1628,"day_change_pct":-0.4837},{"nav_date":"2013-07-23","nav":10.2122,"day_change_pct":-0.3056},{"nav_date":"2013-07-22","nav":10.2435,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2452,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2462,"day_change_pct":0.3005},{"nav_date":"2013-07-17","nav":10.2155,"day_change_pct":0.1824},{"nav_date":"2013-07-16","nav":10.1969,"day_change_pct":-1.0394},{"nav_date":"2013-07-15","nav":10.304,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2987,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2973,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2968,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2958,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2943,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2903,"day_change_pct":0.0204},{"nav_date":"2013-07-04","nav":10.2882,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2819,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2844,"day_change_pct":0.0574},{"nav_date":"2013-06-28","nav":10.2785,"day_change_pct":0.1062},{"nav_date":"2013-06-27","nav":10.2676,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2638,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2599,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2576,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2504,"day_change_pct":0.0468},{"nav_date":"2013-06-20","nav":10.2456,"day_change_pct":-0.0537},{"nav_date":"2013-06-19","nav":10.2511,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2461,"day_change_pct":0.1173},{"nav_date":"2013-06-17","nav":10.2341,"day_change_pct":0.0596},{"nav_date":"2013-06-14","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2232,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2245,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2256,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2209,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2168,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.2113,"day_change_pct":0.0294},{"nav_date":"2013-06-03","nav":10.2083,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.2018,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2006,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2002,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2001,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1995,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.1935,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1929,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1939,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1943,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1902,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1852,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1801,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1758,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1692,"day_change_pct":0.0059},{"nav_date":"2013-05-13","nav":10.1686,"day_change_pct":0.063},{"nav_date":"2013-05-10","nav":10.1622,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1611,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1555,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.148,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1452,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1371,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1447,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1306,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1282,"day_change_pct":0.08},{"nav_date":"2013-04-26","nav":10.1201,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1181,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1102,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1057,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0998,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0892,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0924,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.0868,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.075,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0614,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0608,"day_change_pct":0.0298},{"nav_date":"2013-04-05","nav":10.0578,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0598,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0527,"day_change_pct":-0.008},{"nav_date":"2013-04-02","nav":10.0535,"day_change_pct":0.3724},{"nav_date":"2013-03-28","nav":10.0162,"day_change_pct":0.0579},{"nav_date":"2013-03-26","nav":10.0104,"day_change_pct":-0.026},{"nav_date":"2013-03-25","nav":10.013,"day_change_pct":0.064},{"nav_date":"2013-03-22","nav":10.0066,"day_change_pct":0.036},{"nav_date":"2013-03-21","nav":10.003,"day_change_pct":null}],"total":243,"page":1,"page_size":250}