{"fund_details":{"scheme_code":121646,"scheme_name":"DWS Fixed Maturity Plan - Series 27 (DFMP - 27) - Regular Plan -Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01TE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.892,"day_change_pct":0.0616},{"nav_date":"2014-03-21","nav":10.8853,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2014-03-19","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2014-03-18","nav":10.8775,"day_change_pct":0.1197},{"nav_date":"2014-03-14","nav":10.8645,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.862,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8595,"day_change_pct":0.023},{"nav_date":"2014-03-11","nav":10.857,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8545,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8444,"day_change_pct":0.0231},{"nav_date":"2014-03-05","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8369,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8293,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8243,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":10.8218,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8193,"day_change_pct":0.0694},{"nav_date":"2014-02-21","nav":10.8118,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8093,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8043,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.8017,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.7942,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7892,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7867,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7842,"day_change_pct":0.0696},{"nav_date":"2014-02-07","nav":10.7767,"day_change_pct":0.0241},{"nav_date":"2014-02-06","nav":10.7741,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2014-02-03","nav":10.7666,"day_change_pct":0.0706},{"nav_date":"2014-01-31","nav":10.759,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7565,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.754,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7515,"day_change_pct":0.0233},{"nav_date":"2014-01-27","nav":10.749,"day_change_pct":0.0708},{"nav_date":"2014-01-24","nav":10.7414,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7389,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.7364,"day_change_pct":0.0252},{"nav_date":"2014-01-21","nav":10.7337,"day_change_pct":0.0298},{"nav_date":"2014-01-20","nav":10.7305,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.7228,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7206,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7187,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.7138,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.7068,"day_change_pct":0.0495},{"nav_date":"2014-01-09","nav":10.7015,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.7004,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.6999,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.6992,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.6917,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.6887,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.6855,"day_change_pct":0.0374},{"nav_date":"2013-12-31","nav":10.6815,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6764,"day_change_pct":0.0647},{"nav_date":"2013-12-27","nav":10.6695,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6675,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.662,"day_change_pct":0.0169},{"nav_date":"2013-12-23","nav":10.6602,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.653,"day_change_pct":0.0207},{"nav_date":"2013-12-19","nav":10.6508,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.6479,"day_change_pct":0.0254},{"nav_date":"2013-12-17","nav":10.6452,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.64,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.633,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6333,"day_change_pct":0.0904},{"nav_date":"2013-12-11","nav":10.6237,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6199,"day_change_pct":0.017},{"nav_date":"2013-12-09","nav":10.6181,"day_change_pct":0.0528},{"nav_date":"2013-12-06","nav":10.6125,"day_change_pct":-0.0066},{"nav_date":"2013-12-05","nav":10.6132,"day_change_pct":0.05},{"nav_date":"2013-12-04","nav":10.6079,"day_change_pct":0.0292},{"nav_date":"2013-12-03","nav":10.6048,"day_change_pct":0.0717},{"nav_date":"2013-12-02","nav":10.5972,"day_change_pct":0.1247},{"nav_date":"2013-11-29","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.5815,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5791,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5749,"day_change_pct":0.0464},{"nav_date":"2013-11-25","nav":10.57,"day_change_pct":0.0843},{"nav_date":"2013-11-22","nav":10.5611,"day_change_pct":0.0313},{"nav_date":"2013-11-21","nav":10.5578,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.557,"day_change_pct":0.0351},{"nav_date":"2013-11-19","nav":10.5533,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5482,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.5369,"day_change_pct":-0.0294},{"nav_date":"2013-11-13","nav":10.54,"day_change_pct":0.0437},{"nav_date":"2013-11-12","nav":10.5354,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5371,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.5316,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.5316,"day_change_pct":-0.019},{"nav_date":"2013-11-06","nav":10.5336,"day_change_pct":0.0266},{"nav_date":"2013-11-05","nav":10.5308,"day_change_pct":0.0912},{"nav_date":"2013-11-01","nav":10.5212,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5201,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5164,"day_change_pct":0.0381},{"nav_date":"2013-10-29","nav":10.5124,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5048,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.497,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":10.4941,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4912,"day_change_pct":0.0162},{"nav_date":"2013-10-22","nav":10.4895,"day_change_pct":0.0296},{"nav_date":"2013-10-21","nav":10.4864,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.4785,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4767,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4711,"day_change_pct":0.0029},{"nav_date":"2013-10-14","nav":10.4708,"day_change_pct":0.0679},{"nav_date":"2013-10-11","nav":10.4637,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4624,"day_change_pct":0.0191},{"nav_date":"2013-10-09","nav":10.4604,"day_change_pct":0.0096},{"nav_date":"2013-10-08","nav":10.4594,"day_change_pct":0.2021},{"nav_date":"2013-10-07","nav":10.4383,"day_change_pct":0.1113},{"nav_date":"2013-10-04","nav":10.4267,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4218,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.4139,"day_change_pct":0.0355},{"nav_date":"2013-09-30","nav":10.4102,"day_change_pct":0.0971},{"nav_date":"2013-09-27","nav":10.4001,"day_change_pct":0.0317},{"nav_date":"2013-09-26","nav":10.3968,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.3936,"day_change_pct":0.0722},{"nav_date":"2013-09-24","nav":10.3861,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.379,"day_change_pct":0.0366},{"nav_date":"2013-09-20","nav":10.3752,"day_change_pct":0.0849},{"nav_date":"2013-09-19","nav":10.3664,"day_change_pct":0.2786},{"nav_date":"2013-09-18","nav":10.3376,"day_change_pct":0.1046},{"nav_date":"2013-09-17","nav":10.3268,"day_change_pct":0.0436},{"nav_date":"2013-09-16","nav":10.3223,"day_change_pct":0.0999},{"nav_date":"2013-09-13","nav":10.312,"day_change_pct":-0.031},{"nav_date":"2013-09-12","nav":10.3152,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3116,"day_change_pct":0.0233},{"nav_date":"2013-09-10","nav":10.3092,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.2954,"day_change_pct":-0.0728},{"nav_date":"2013-09-05","nav":10.3029,"day_change_pct":0.3448},{"nav_date":"2013-09-04","nav":10.2675,"day_change_pct":0.118},{"nav_date":"2013-09-03","nav":10.2554,"day_change_pct":0.1005},{"nav_date":"2013-09-02","nav":10.2451,"day_change_pct":0.1134},{"nav_date":"2013-08-30","nav":10.2335,"day_change_pct":0.044},{"nav_date":"2013-08-29","nav":10.229,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2269,"day_change_pct":-0.165},{"nav_date":"2013-08-27","nav":10.2438,"day_change_pct":-0.0332},{"nav_date":"2013-08-26","nav":10.2472,"day_change_pct":0.0938},{"nav_date":"2013-08-23","nav":10.2376,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2326,"day_change_pct":-0.0537},{"nav_date":"2013-08-21","nav":10.2381,"day_change_pct":0.3322},{"nav_date":"2013-08-20","nav":10.2042,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2105,"day_change_pct":-0.0255},{"nav_date":"2013-08-16","nav":10.2131,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2204,"day_change_pct":-0.0772},{"nav_date":"2013-08-13","nav":10.2283,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2307,"day_change_pct":-0.041},{"nav_date":"2013-08-08","nav":10.2349,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2326,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2287,"day_change_pct":-0.0205},{"nav_date":"2013-08-05","nav":10.2308,"day_change_pct":0.0861},{"nav_date":"2013-08-02","nav":10.222,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2154,"day_change_pct":0.095},{"nav_date":"2013-07-31","nav":10.2057,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2068,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.2031,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":10.1916,"day_change_pct":0.1198},{"nav_date":"2013-07-25","nav":10.1794,"day_change_pct":0.1633},{"nav_date":"2013-07-24","nav":10.1628,"day_change_pct":-0.4837},{"nav_date":"2013-07-23","nav":10.2122,"day_change_pct":-0.3046},{"nav_date":"2013-07-22","nav":10.2434,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2451,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2462,"day_change_pct":0.3005},{"nav_date":"2013-07-17","nav":10.2155,"day_change_pct":0.1834},{"nav_date":"2013-07-16","nav":10.1968,"day_change_pct":-1.0394},{"nav_date":"2013-07-15","nav":10.3039,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.2986,"day_change_pct":0.0126},{"nav_date":"2013-07-11","nav":10.2973,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2968,"day_change_pct":0.0107},{"nav_date":"2013-07-09","nav":10.2957,"day_change_pct":0.0146},{"nav_date":"2013-07-08","nav":10.2942,"day_change_pct":0.0379},{"nav_date":"2013-07-05","nav":10.2903,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2881,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2818,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2843,"day_change_pct":0.0574},{"nav_date":"2013-06-28","nav":10.2784,"day_change_pct":0.1062},{"nav_date":"2013-06-27","nav":10.2675,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2637,"day_change_pct":0.038},{"nav_date":"2013-06-25","nav":10.2598,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2575,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2503,"day_change_pct":0.0468},{"nav_date":"2013-06-20","nav":10.2455,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2509,"day_change_pct":0.0478},{"nav_date":"2013-06-18","nav":10.246,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.2339,"day_change_pct":0.0596},{"nav_date":"2013-06-14","nav":10.2278,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2254,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.223,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2243,"day_change_pct":-0.0117},{"nav_date":"2013-06-10","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2013-06-07","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2207,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2167,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2111,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2082,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2016,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2004,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.1999,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.1993,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1932,"day_change_pct":0.0049},{"nav_date":"2013-05-23","nav":10.1927,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1937,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.1941,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.19,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.185,"day_change_pct":0.0501},{"nav_date":"2013-05-16","nav":10.1799,"day_change_pct":0.0432},{"nav_date":"2013-05-15","nav":10.1755,"day_change_pct":0.0639},{"nav_date":"2013-05-14","nav":10.169,"day_change_pct":0.0059},{"nav_date":"2013-05-13","nav":10.1684,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1619,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1608,"day_change_pct":0.0551},{"nav_date":"2013-05-08","nav":10.1552,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1449,"day_change_pct":0.0799},{"nav_date":"2013-05-03","nav":10.1368,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1444,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.1303,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1279,"day_change_pct":0.08},{"nav_date":"2013-04-26","nav":10.1198,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1178,"day_change_pct":0.0781},{"nav_date":"2013-04-23","nav":10.1099,"day_change_pct":0.0455},{"nav_date":"2013-04-22","nav":10.1053,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.0994,"day_change_pct":0.1041},{"nav_date":"2013-04-17","nav":10.0889,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0921,"day_change_pct":0.0565},{"nav_date":"2013-04-15","nav":10.0864,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0746,"day_change_pct":0.1083},{"nav_date":"2013-04-10","nav":10.0637,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0611,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.0605,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0574,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0594,"day_change_pct":0.0696},{"nav_date":"2013-04-03","nav":10.0524,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0531,"day_change_pct":0.3724},{"nav_date":"2013-03-28","nav":10.0158,"day_change_pct":0.0579},{"nav_date":"2013-03-26","nav":10.01,"day_change_pct":-0.0509},{"nav_date":"2013-03-25","nav":10.0151,"day_change_pct":0.0849},{"nav_date":"2013-03-22","nav":10.0066,"day_change_pct":0.036},{"nav_date":"2013-03-21","nav":10.003,"day_change_pct":null}],"total":243,"page":1,"page_size":250}