{"fund_details":{"scheme_code":121645,"scheme_name":"DWS Fixed Maturity Plan - Series 27 (DFMP - 27) - Direct Plan - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01TF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-24","nav":10.0,"day_change_pct":-8.1794},{"nav_date":"2014-03-21","nav":10.8908,"day_change_pct":0.0248},{"nav_date":"2014-03-20","nav":10.8881,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.883,"day_change_pct":0.1205},{"nav_date":"2014-03-14","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8649,"day_change_pct":0.0239},{"nav_date":"2014-03-11","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8598,"day_change_pct":0.07},{"nav_date":"2014-03-07","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8497,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8471,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.8446,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8421,"day_change_pct":0.0701},{"nav_date":"2014-02-28","nav":10.8345,"day_change_pct":0.0462},{"nav_date":"2014-02-26","nav":10.8295,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8244,"day_change_pct":0.0703},{"nav_date":"2014-02-21","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2014-02-20","nav":10.8143,"day_change_pct":0.0463},{"nav_date":"2014-02-18","nav":10.8093,"day_change_pct":0.0241},{"nav_date":"2014-02-17","nav":10.8067,"day_change_pct":0.0694},{"nav_date":"2014-02-14","nav":10.7992,"day_change_pct":0.0241},{"nav_date":"2014-02-13","nav":10.7966,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7941,"day_change_pct":0.0232},{"nav_date":"2014-02-11","nav":10.7916,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7891,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.7815,"day_change_pct":0.0241},{"nav_date":"2014-02-06","nav":10.7789,"day_change_pct":0.0232},{"nav_date":"2014-02-05","nav":10.7764,"day_change_pct":0.0232},{"nav_date":"2014-02-04","nav":10.7739,"day_change_pct":0.0241},{"nav_date":"2014-02-03","nav":10.7713,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.7638,"day_change_pct":0.0242},{"nav_date":"2014-01-30","nav":10.7612,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7587,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7562,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7537,"day_change_pct":0.0717},{"nav_date":"2014-01-24","nav":10.746,"day_change_pct":0.0233},{"nav_date":"2014-01-23","nav":10.7435,"day_change_pct":0.0233},{"nav_date":"2014-01-22","nav":10.741,"day_change_pct":0.0251},{"nav_date":"2014-01-21","nav":10.7383,"day_change_pct":0.0307},{"nav_date":"2014-01-20","nav":10.735,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.7273,"day_change_pct":0.0205},{"nav_date":"2014-01-16","nav":10.7251,"day_change_pct":0.0177},{"nav_date":"2014-01-15","nav":10.7232,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.7182,"day_change_pct":0.0654},{"nav_date":"2014-01-10","nav":10.7112,"day_change_pct":0.0495},{"nav_date":"2014-01-09","nav":10.7059,"day_change_pct":0.0103},{"nav_date":"2014-01-08","nav":10.7048,"day_change_pct":0.0056},{"nav_date":"2014-01-07","nav":10.7042,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.7035,"day_change_pct":0.0701},{"nav_date":"2014-01-03","nav":10.696,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":10.693,"day_change_pct":0.0299},{"nav_date":"2014-01-01","nav":10.6898,"day_change_pct":0.0384},{"nav_date":"2013-12-31","nav":10.6857,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.6806,"day_change_pct":0.0656},{"nav_date":"2013-12-27","nav":10.6736,"day_change_pct":0.0187},{"nav_date":"2013-12-26","nav":10.6716,"day_change_pct":0.0506},{"nav_date":"2013-12-24","nav":10.6662,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6643,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.6571,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6549,"day_change_pct":0.0272},{"nav_date":"2013-12-18","nav":10.652,"day_change_pct":0.0263},{"nav_date":"2013-12-17","nav":10.6492,"day_change_pct":0.0489},{"nav_date":"2013-12-16","nav":10.644,"day_change_pct":0.0658},{"nav_date":"2013-12-13","nav":10.637,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6373,"day_change_pct":0.0903},{"nav_date":"2013-12-11","nav":10.6277,"day_change_pct":0.0358},{"nav_date":"2013-12-10","nav":10.6239,"day_change_pct":0.0179},{"nav_date":"2013-12-09","nav":10.622,"day_change_pct":0.0527},{"nav_date":"2013-12-06","nav":10.6164,"day_change_pct":-0.0057},{"nav_date":"2013-12-05","nav":10.617,"day_change_pct":0.049},{"nav_date":"2013-12-04","nav":10.6118,"day_change_pct":0.0302},{"nav_date":"2013-12-03","nav":10.6086,"day_change_pct":0.0717},{"nav_date":"2013-12-02","nav":10.601,"day_change_pct":0.1256},{"nav_date":"2013-11-29","nav":10.5877,"day_change_pct":0.0236},{"nav_date":"2013-11-28","nav":10.5852,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5828,"day_change_pct":0.0397},{"nav_date":"2013-11-26","nav":10.5786,"day_change_pct":0.0463},{"nav_date":"2013-11-25","nav":10.5737,"day_change_pct":0.0842},{"nav_date":"2013-11-22","nav":10.5648,"day_change_pct":0.0322},{"nav_date":"2013-11-21","nav":10.5614,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5606,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5569,"day_change_pct":0.0483},{"nav_date":"2013-11-18","nav":10.5518,"day_change_pct":0.1072},{"nav_date":"2013-11-14","nav":10.5405,"day_change_pct":-0.0285},{"nav_date":"2013-11-13","nav":10.5435,"day_change_pct":0.0436},{"nav_date":"2013-11-12","nav":10.5389,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.5406,"day_change_pct":0.0532},{"nav_date":"2013-11-08","nav":10.535,"day_change_pct":0.0},{"nav_date":"2013-11-07","nav":10.535,"day_change_pct":-0.018},{"nav_date":"2013-11-06","nav":10.5369,"day_change_pct":0.0256},{"nav_date":"2013-11-05","nav":10.5342,"day_change_pct":0.0922},{"nav_date":"2013-11-01","nav":10.5245,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5234,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.5197,"day_change_pct":0.038},{"nav_date":"2013-10-29","nav":10.5157,"day_change_pct":0.0723},{"nav_date":"2013-10-28","nav":10.5081,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.5003,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4973,"day_change_pct":0.0276},{"nav_date":"2013-10-23","nav":10.4944,"day_change_pct":0.0172},{"nav_date":"2013-10-22","nav":10.4926,"day_change_pct":0.0286},{"nav_date":"2013-10-21","nav":10.4896,"day_change_pct":0.0763},{"nav_date":"2013-10-18","nav":10.4816,"day_change_pct":0.0172},{"nav_date":"2013-10-17","nav":10.4798,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.4742,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4738,"day_change_pct":0.0678},{"nav_date":"2013-10-11","nav":10.4667,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4654,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":10.4633,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.4624,"day_change_pct":0.203},{"nav_date":"2013-10-07","nav":10.4412,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.4296,"day_change_pct":0.047},{"nav_date":"2013-10-03","nav":10.4247,"day_change_pct":0.0758},{"nav_date":"2013-10-01","nav":10.4168,"day_change_pct":0.0365},{"nav_date":"2013-09-30","nav":10.413,"day_change_pct":0.0981},{"nav_date":"2013-09-27","nav":10.4028,"day_change_pct":0.0308},{"nav_date":"2013-09-26","nav":10.3996,"day_change_pct":0.0308},{"nav_date":"2013-09-25","nav":10.3964,"day_change_pct":0.0732},{"nav_date":"2013-09-24","nav":10.3888,"day_change_pct":0.0684},{"nav_date":"2013-09-23","nav":10.3817,"day_change_pct":0.0376},{"nav_date":"2013-09-20","nav":10.3778,"day_change_pct":0.0849},{"nav_date":"2013-09-19","nav":10.369,"day_change_pct":0.2785},{"nav_date":"2013-09-18","nav":10.3402,"day_change_pct":0.1036},{"nav_date":"2013-09-17","nav":10.3295,"day_change_pct":0.0446},{"nav_date":"2013-09-16","nav":10.3249,"day_change_pct":0.0999},{"nav_date":"2013-09-13","nav":10.3146,"day_change_pct":-0.03},{"nav_date":"2013-09-12","nav":10.3177,"day_change_pct":0.0349},{"nav_date":"2013-09-11","nav":10.3141,"day_change_pct":0.0233},{"nav_date":"2013-09-10","nav":10.3117,"day_change_pct":0.135},{"nav_date":"2013-09-06","nav":10.2978,"day_change_pct":-0.0737},{"nav_date":"2013-09-05","nav":10.3054,"day_change_pct":0.3447},{"nav_date":"2013-09-04","nav":10.27,"day_change_pct":0.1189},{"nav_date":"2013-09-03","nav":10.2578,"day_change_pct":0.1005},{"nav_date":"2013-09-02","nav":10.2475,"day_change_pct":0.1133},{"nav_date":"2013-08-30","nav":10.2359,"day_change_pct":0.045},{"nav_date":"2013-08-29","nav":10.2313,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2292,"day_change_pct":-0.1649},{"nav_date":"2013-08-27","nav":10.2461,"day_change_pct":-0.0322},{"nav_date":"2013-08-26","nav":10.2494,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.2399,"day_change_pct":0.0489},{"nav_date":"2013-08-22","nav":10.2349,"day_change_pct":-0.0527},{"nav_date":"2013-08-21","nav":10.2403,"day_change_pct":0.3321},{"nav_date":"2013-08-20","nav":10.2064,"day_change_pct":-0.0617},{"nav_date":"2013-08-19","nav":10.2127,"day_change_pct":-0.0245},{"nav_date":"2013-08-16","nav":10.2152,"day_change_pct":-0.0714},{"nav_date":"2013-08-14","nav":10.2225,"day_change_pct":-0.0772},{"nav_date":"2013-08-13","nav":10.2304,"day_change_pct":-0.0235},{"nav_date":"2013-08-12","nav":10.2328,"day_change_pct":-0.0401},{"nav_date":"2013-08-08","nav":10.2369,"day_change_pct":0.0225},{"nav_date":"2013-08-07","nav":10.2346,"day_change_pct":0.0381},{"nav_date":"2013-08-06","nav":10.2307,"day_change_pct":-0.0205},{"nav_date":"2013-08-05","nav":10.2328,"day_change_pct":0.0871},{"nav_date":"2013-08-02","nav":10.2239,"day_change_pct":0.0646},{"nav_date":"2013-08-01","nav":10.2173,"day_change_pct":0.095},{"nav_date":"2013-07-31","nav":10.2076,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2087,"day_change_pct":0.0363},{"nav_date":"2013-07-29","nav":10.205,"day_change_pct":0.1138},{"nav_date":"2013-07-26","nav":10.1934,"day_change_pct":0.1198},{"nav_date":"2013-07-25","nav":10.1812,"day_change_pct":0.1633},{"nav_date":"2013-07-24","nav":10.1646,"day_change_pct":-0.4836},{"nav_date":"2013-07-23","nav":10.214,"day_change_pct":-0.3045},{"nav_date":"2013-07-22","nav":10.2452,"day_change_pct":-0.0166},{"nav_date":"2013-07-19","nav":10.2469,"day_change_pct":-0.0098},{"nav_date":"2013-07-18","nav":10.2479,"day_change_pct":0.3005},{"nav_date":"2013-07-17","nav":10.2172,"day_change_pct":0.1834},{"nav_date":"2013-07-16","nav":10.1985,"day_change_pct":-1.0392},{"nav_date":"2013-07-15","nav":10.3056,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.3003,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2989,"day_change_pct":0.0049},{"nav_date":"2013-07-10","nav":10.2984,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.2974,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2958,"day_change_pct":0.0389},{"nav_date":"2013-07-05","nav":10.2918,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":10.2896,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2833,"day_change_pct":-0.0243},{"nav_date":"2013-07-02","nav":10.2858,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.2798,"day_change_pct":0.1052},{"nav_date":"2013-06-27","nav":10.269,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2652,"day_change_pct":0.039},{"nav_date":"2013-06-25","nav":10.2612,"day_change_pct":0.0224},{"nav_date":"2013-06-24","nav":10.2589,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2517,"day_change_pct":0.0468},{"nav_date":"2013-06-20","nav":10.2469,"day_change_pct":-0.0527},{"nav_date":"2013-06-19","nav":10.2523,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.2473,"day_change_pct":0.1182},{"nav_date":"2013-06-17","nav":10.2352,"day_change_pct":0.0596},{"nav_date":"2013-06-14","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2013-06-12","nav":10.2243,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2256,"day_change_pct":-0.0108},{"nav_date":"2013-06-10","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2013-06-07","nav":10.2244,"day_change_pct":0.0245},{"nav_date":"2013-06-06","nav":10.2219,"day_change_pct":0.0401},{"nav_date":"2013-06-05","nav":10.2178,"day_change_pct":0.0548},{"nav_date":"2013-06-04","nav":10.2122,"day_change_pct":0.0284},{"nav_date":"2013-06-03","nav":10.2093,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.2027,"day_change_pct":0.0118},{"nav_date":"2013-05-30","nav":10.2015,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.201,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2009,"day_change_pct":0.0059},{"nav_date":"2013-05-27","nav":10.2003,"day_change_pct":0.0598},{"nav_date":"2013-05-24","nav":10.1942,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.1936,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.1946,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.195,"day_change_pct":0.0402},{"nav_date":"2013-05-20","nav":10.1909,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1859,"day_change_pct":0.0511},{"nav_date":"2013-05-16","nav":10.1807,"day_change_pct":0.0423},{"nav_date":"2013-05-15","nav":10.1764,"day_change_pct":0.0649},{"nav_date":"2013-05-14","nav":10.1698,"day_change_pct":0.0059},{"nav_date":"2013-05-13","nav":10.1692,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.1627,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1616,"day_change_pct":0.0561},{"nav_date":"2013-05-08","nav":10.1559,"day_change_pct":0.0739},{"nav_date":"2013-05-07","nav":10.1484,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1457,"day_change_pct":0.0809},{"nav_date":"2013-05-03","nav":10.1375,"day_change_pct":-0.0749},{"nav_date":"2013-05-02","nav":10.1451,"day_change_pct":0.1392},{"nav_date":"2013-04-30","nav":10.131,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1286,"day_change_pct":0.081},{"nav_date":"2013-04-26","nav":10.1204,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.1184,"day_change_pct":0.0791},{"nav_date":"2013-04-23","nav":10.1104,"day_change_pct":0.0445},{"nav_date":"2013-04-22","nav":10.1059,"day_change_pct":0.0584},{"nav_date":"2013-04-18","nav":10.1,"day_change_pct":0.1051},{"nav_date":"2013-04-17","nav":10.0894,"day_change_pct":-0.0317},{"nav_date":"2013-04-16","nav":10.0926,"day_change_pct":0.0555},{"nav_date":"2013-04-15","nav":10.087,"day_change_pct":0.1171},{"nav_date":"2013-04-12","nav":10.0752,"day_change_pct":0.1093},{"nav_date":"2013-04-10","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0616,"day_change_pct":0.006},{"nav_date":"2013-04-08","nav":10.061,"day_change_pct":0.0308},{"nav_date":"2013-04-05","nav":10.0579,"day_change_pct":-0.0199},{"nav_date":"2013-04-04","nav":10.0599,"day_change_pct":0.0706},{"nav_date":"2013-04-03","nav":10.0528,"day_change_pct":-0.007},{"nav_date":"2013-04-02","nav":10.0535,"day_change_pct":0.3714},{"nav_date":"2013-03-28","nav":10.0163,"day_change_pct":0.0579},{"nav_date":"2013-03-26","nav":10.0105,"day_change_pct":-0.025},{"nav_date":"2013-03-25","nav":10.013,"day_change_pct":0.064},{"nav_date":"2013-03-22","nav":10.0066,"day_change_pct":0.035},{"nav_date":"2013-03-21","nav":10.0031,"day_change_pct":null}],"total":243,"page":1,"page_size":250}