{"fund_details":{"scheme_code":121643,"scheme_name":"IDBI FMP Series III 385 Days(March 2013)- C Dividend Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01CX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":10.0,"day_change_pct":-8.4677},{"nav_date":"2014-04-09","nav":10.9251,"day_change_pct":0.0449},{"nav_date":"2014-04-07","nav":10.9202,"day_change_pct":0.0733},{"nav_date":"2014-04-04","nav":10.9122,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.9094,"day_change_pct":0.0266},{"nav_date":"2014-04-02","nav":10.9065,"day_change_pct":0.1377},{"nav_date":"2014-03-28","nav":10.8915,"day_change_pct":0.0285},{"nav_date":"2014-03-27","nav":10.8884,"day_change_pct":0.0266},{"nav_date":"2014-03-26","nav":10.8855,"day_change_pct":0.0266},{"nav_date":"2014-03-25","nav":10.8826,"day_change_pct":0.0267},{"nav_date":"2014-03-24","nav":10.8797,"day_change_pct":0.0708},{"nav_date":"2014-03-21","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2014-03-20","nav":10.8696,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.867,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":10.8645,"day_change_pct":0.094},{"nav_date":"2014-03-14","nav":10.8543,"day_change_pct":0.023},{"nav_date":"2014-03-13","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2014-03-12","nav":10.8493,"day_change_pct":0.024},{"nav_date":"2014-03-11","nav":10.8467,"day_change_pct":0.0231},{"nav_date":"2014-03-10","nav":10.8442,"day_change_pct":0.0701},{"nav_date":"2014-03-07","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2014-03-06","nav":10.8341,"day_change_pct":0.024},{"nav_date":"2014-03-05","nav":10.8315,"day_change_pct":0.0231},{"nav_date":"2014-03-04","nav":10.829,"day_change_pct":0.0231},{"nav_date":"2014-03-03","nav":10.8265,"day_change_pct":0.0702},{"nav_date":"2014-02-28","nav":10.8189,"day_change_pct":0.0472},{"nav_date":"2014-02-26","nav":10.8138,"day_change_pct":0.024},{"nav_date":"2014-02-25","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2014-02-24","nav":10.8087,"day_change_pct":0.0704},{"nav_date":"2014-02-21","nav":10.8011,"day_change_pct":0.0232},{"nav_date":"2014-02-20","nav":10.7986,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.7935,"day_change_pct":0.0232},{"nav_date":"2014-02-17","nav":10.791,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.7833,"day_change_pct":0.0232},{"nav_date":"2014-02-13","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2014-02-12","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2014-02-11","nav":10.7757,"day_change_pct":0.0232},{"nav_date":"2014-02-10","nav":10.7732,"day_change_pct":0.0706},{"nav_date":"2014-02-07","nav":10.7656,"day_change_pct":0.0204},{"nav_date":"2014-02-06","nav":10.7634,"day_change_pct":0.027},{"nav_date":"2014-02-05","nav":10.7605,"day_change_pct":0.0242},{"nav_date":"2014-02-04","nav":10.7579,"day_change_pct":0.0242},{"nav_date":"2014-02-03","nav":10.7553,"day_change_pct":0.0716},{"nav_date":"2014-01-31","nav":10.7476,"day_change_pct":0.0214},{"nav_date":"2014-01-30","nav":10.7453,"day_change_pct":0.0195},{"nav_date":"2014-01-29","nav":10.7432,"day_change_pct":0.0233},{"nav_date":"2014-01-28","nav":10.7407,"day_change_pct":0.0177},{"nav_date":"2014-01-27","nav":10.7388,"day_change_pct":0.069},{"nav_date":"2014-01-24","nav":10.7314,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.729,"day_change_pct":0.027},{"nav_date":"2014-01-22","nav":10.7261,"day_change_pct":0.027},{"nav_date":"2014-01-21","nav":10.7232,"day_change_pct":0.0438},{"nav_date":"2014-01-20","nav":10.7185,"day_change_pct":0.071},{"nav_date":"2014-01-17","nav":10.7109,"day_change_pct":0.0168},{"nav_date":"2014-01-16","nav":10.7091,"day_change_pct":0.0159},{"nav_date":"2014-01-15","nav":10.7074,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.7024,"day_change_pct":0.0673},{"nav_date":"2014-01-10","nav":10.6952,"day_change_pct":0.0496},{"nav_date":"2014-01-09","nav":10.6899,"day_change_pct":0.014},{"nav_date":"2014-01-08","nav":10.6884,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.6881,"day_change_pct":0.0065},{"nav_date":"2014-01-06","nav":10.6874,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.6797,"day_change_pct":0.0262},{"nav_date":"2014-01-02","nav":10.6769,"day_change_pct":0.0347},{"nav_date":"2014-01-01","nav":10.6732,"day_change_pct":0.0347},{"nav_date":"2013-12-31","nav":10.6695,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.6648,"day_change_pct":0.0638},{"nav_date":"2013-12-27","nav":10.658,"day_change_pct":0.0188},{"nav_date":"2013-12-26","nav":10.656,"day_change_pct":0.0507},{"nav_date":"2013-12-24","nav":10.6506,"day_change_pct":0.0197},{"nav_date":"2013-12-23","nav":10.6485,"day_change_pct":0.0677},{"nav_date":"2013-12-20","nav":10.6413,"day_change_pct":0.0235},{"nav_date":"2013-12-19","nav":10.6388,"day_change_pct":0.0291},{"nav_date":"2013-12-18","nav":10.6357,"day_change_pct":0.0292},{"nav_date":"2013-12-17","nav":10.6326,"day_change_pct":0.0819},{"nav_date":"2013-12-16","nav":10.6239,"day_change_pct":0.0518},{"nav_date":"2013-12-13","nav":10.6184,"day_change_pct":-0.0151},{"nav_date":"2013-12-12","nav":10.62,"day_change_pct":0.0688},{"nav_date":"2013-12-11","nav":10.6127,"day_change_pct":0.0424},{"nav_date":"2013-12-10","nav":10.6082,"day_change_pct":0.0255},{"nav_date":"2013-12-09","nav":10.6055,"day_change_pct":0.0406},{"nav_date":"2013-12-06","nav":10.6012,"day_change_pct":0.0028},{"nav_date":"2013-12-05","nav":10.6009,"day_change_pct":0.0557},{"nav_date":"2013-12-04","nav":10.595,"day_change_pct":0.0368},{"nav_date":"2013-12-03","nav":10.5911,"day_change_pct":0.0501},{"nav_date":"2013-12-02","nav":10.5858,"day_change_pct":0.0747},{"nav_date":"2013-11-29","nav":10.5779,"day_change_pct":0.0265},{"nav_date":"2013-11-28","nav":10.5751,"day_change_pct":0.0227},{"nav_date":"2013-11-27","nav":10.5727,"day_change_pct":0.0388},{"nav_date":"2013-11-26","nav":10.5686,"day_change_pct":0.0435},{"nav_date":"2013-11-25","nav":10.564,"day_change_pct":0.0824},{"nav_date":"2013-11-22","nav":10.5553,"day_change_pct":0.0284},{"nav_date":"2013-11-21","nav":10.5523,"day_change_pct":0.0076},{"nav_date":"2013-11-20","nav":10.5515,"day_change_pct":0.0341},{"nav_date":"2013-11-19","nav":10.5479,"day_change_pct":0.0664},{"nav_date":"2013-11-18","nav":10.5409,"day_change_pct":0.0988},{"nav_date":"2013-11-14","nav":10.5305,"day_change_pct":-0.0142},{"nav_date":"2013-11-13","nav":10.532,"day_change_pct":0.0446},{"nav_date":"2013-11-12","nav":10.5273,"day_change_pct":-0.0161},{"nav_date":"2013-11-11","nav":10.529,"day_change_pct":0.0456},{"nav_date":"2013-11-08","nav":10.5242,"day_change_pct":0.0048},{"nav_date":"2013-11-07","nav":10.5237,"day_change_pct":-0.019},{"nav_date":"2013-11-06","nav":10.5257,"day_change_pct":0.0295},{"nav_date":"2013-11-05","nav":10.5226,"day_change_pct":0.0923},{"nav_date":"2013-11-01","nav":10.5129,"day_change_pct":0.0105},{"nav_date":"2013-10-31","nav":10.5118,"day_change_pct":0.0362},{"nav_date":"2013-10-30","nav":10.508,"day_change_pct":0.039},{"nav_date":"2013-10-29","nav":10.5039,"day_change_pct":0.0695},{"nav_date":"2013-10-28","nav":10.4966,"day_change_pct":0.0734},{"nav_date":"2013-10-25","nav":10.4889,"day_change_pct":0.0286},{"nav_date":"2013-10-24","nav":10.4859,"day_change_pct":0.0095},{"nav_date":"2013-10-23","nav":10.4849,"day_change_pct":0.0067},{"nav_date":"2013-10-22","nav":10.4842,"day_change_pct":0.02},{"nav_date":"2013-10-21","nav":10.4821,"day_change_pct":0.0706},{"nav_date":"2013-10-18","nav":10.4747,"day_change_pct":0.0239},{"nav_date":"2013-10-17","nav":10.4722,"day_change_pct":0.0497},{"nav_date":"2013-10-15","nav":10.467,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.4666,"day_change_pct":0.0803},{"nav_date":"2013-10-11","nav":10.4582,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.4569,"day_change_pct":0.0297},{"nav_date":"2013-10-09","nav":10.4538,"day_change_pct":0.0153},{"nav_date":"2013-10-08","nav":10.4522,"day_change_pct":0.2513},{"nav_date":"2013-10-07","nav":10.426,"day_change_pct":0.1037},{"nav_date":"2013-10-04","nav":10.4152,"day_change_pct":0.0432},{"nav_date":"2013-10-03","nav":10.4107,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.403,"day_change_pct":0.0462},{"nav_date":"2013-09-30","nav":10.3982,"day_change_pct":0.103},{"nav_date":"2013-09-27","nav":10.3875,"day_change_pct":0.0453},{"nav_date":"2013-09-26","nav":10.3828,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.3828,"day_change_pct":0.1032},{"nav_date":"2013-09-24","nav":10.3721,"day_change_pct":0.0646},{"nav_date":"2013-09-23","nav":10.3654,"day_change_pct":0.0318},{"nav_date":"2013-09-20","nav":10.3621,"day_change_pct":0.0956},{"nav_date":"2013-09-19","nav":10.3522,"day_change_pct":0.2566},{"nav_date":"2013-09-18","nav":10.3257,"day_change_pct":0.1047},{"nav_date":"2013-09-17","nav":10.3149,"day_change_pct":0.0466},{"nav_date":"2013-09-16","nav":10.3101,"day_change_pct":0.0932},{"nav_date":"2013-09-13","nav":10.3005,"day_change_pct":-0.033},{"nav_date":"2013-09-12","nav":10.3039,"day_change_pct":0.0301},{"nav_date":"2013-09-11","nav":10.3008,"day_change_pct":0.0456},{"nav_date":"2013-09-10","nav":10.2961,"day_change_pct":0.1391},{"nav_date":"2013-09-06","nav":10.2818,"day_change_pct":-0.0554},{"nav_date":"2013-09-05","nav":10.2875,"day_change_pct":0.3923},{"nav_date":"2013-09-04","nav":10.2473,"day_change_pct":0.1672},{"nav_date":"2013-09-03","nav":10.2302,"day_change_pct":0.1194},{"nav_date":"2013-09-02","nav":10.218,"day_change_pct":0.1186},{"nav_date":"2013-08-30","nav":10.2059,"day_change_pct":0.0578},{"nav_date":"2013-08-29","nav":10.2,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.1979,"day_change_pct":-0.1566},{"nav_date":"2013-08-27","nav":10.2139,"day_change_pct":-0.0225},{"nav_date":"2013-08-26","nav":10.2162,"day_change_pct":0.0735},{"nav_date":"2013-08-23","nav":10.2087,"day_change_pct":0.0529},{"nav_date":"2013-08-22","nav":10.2033,"day_change_pct":-0.0411},{"nav_date":"2013-08-21","nav":10.2075,"day_change_pct":0.3737},{"nav_date":"2013-08-20","nav":10.1695,"day_change_pct":-0.1061},{"nav_date":"2013-08-19","nav":10.1803,"day_change_pct":-0.1079},{"nav_date":"2013-08-16","nav":10.1913,"day_change_pct":-0.0696},{"nav_date":"2013-08-14","nav":10.1984,"day_change_pct":-0.0745},{"nav_date":"2013-08-13","nav":10.206,"day_change_pct":-0.0264},{"nav_date":"2013-08-12","nav":10.2087,"day_change_pct":-0.0098},{"nav_date":"2013-08-08","nav":10.2097,"day_change_pct":0.0216},{"nav_date":"2013-08-07","nav":10.2075,"day_change_pct":0.0323},{"nav_date":"2013-08-06","nav":10.2042,"day_change_pct":-0.0255},{"nav_date":"2013-08-05","nav":10.2068,"day_change_pct":0.0304},{"nav_date":"2013-08-02","nav":10.2037,"day_change_pct":0.0696},{"nav_date":"2013-08-01","nav":10.1966,"day_change_pct":0.0589},{"nav_date":"2013-07-31","nav":10.1906,"day_change_pct":-0.0167},{"nav_date":"2013-07-30","nav":10.1923,"day_change_pct":0.0481},{"nav_date":"2013-07-29","nav":10.1874,"day_change_pct":0.115},{"nav_date":"2013-07-26","nav":10.1757,"day_change_pct":0.12},{"nav_date":"2013-07-25","nav":10.1635,"day_change_pct":0.1468},{"nav_date":"2013-07-24","nav":10.1486,"day_change_pct":-0.4912},{"nav_date":"2013-07-23","nav":10.1987,"day_change_pct":-0.2952},{"nav_date":"2013-07-22","nav":10.2289,"day_change_pct":-0.0127},{"nav_date":"2013-07-19","nav":10.2302,"day_change_pct":0.001},{"nav_date":"2013-07-18","nav":10.2301,"day_change_pct":0.3226},{"nav_date":"2013-07-17","nav":10.1972,"day_change_pct":0.0952},{"nav_date":"2013-07-16","nav":10.1875,"day_change_pct":-1.0701},{"nav_date":"2013-07-15","nav":10.2977,"day_change_pct":0.0602},{"nav_date":"2013-07-12","nav":10.2915,"day_change_pct":0.0039},{"nav_date":"2013-07-11","nav":10.2911,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.2911,"day_change_pct":0.0117},{"nav_date":"2013-07-09","nav":10.2899,"day_change_pct":0.0136},{"nav_date":"2013-07-08","nav":10.2885,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.2841,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2818,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.2755,"day_change_pct":-0.0165},{"nav_date":"2013-07-02","nav":10.2772,"day_change_pct":0.0584},{"nav_date":"2013-06-28","nav":10.2712,"day_change_pct":0.1004},{"nav_date":"2013-06-27","nav":10.2609,"day_change_pct":0.039},{"nav_date":"2013-06-26","nav":10.2569,"day_change_pct":0.0332},{"nav_date":"2013-06-25","nav":10.2535,"day_change_pct":0.0332},{"nav_date":"2013-06-24","nav":10.2501,"day_change_pct":0.0566},{"nav_date":"2013-06-21","nav":10.2443,"day_change_pct":0.0352},{"nav_date":"2013-06-20","nav":10.2407,"day_change_pct":-0.0537},{"nav_date":"2013-06-19","nav":10.2462,"day_change_pct":0.0469},{"nav_date":"2013-06-18","nav":10.2414,"day_change_pct":0.1105},{"nav_date":"2013-06-17","nav":10.2301,"day_change_pct":0.0626},{"nav_date":"2013-06-14","nav":10.2237,"day_change_pct":0.0245},{"nav_date":"2013-06-13","nav":10.2212,"day_change_pct":0.0108},{"nav_date":"2013-06-12","nav":10.2201,"day_change_pct":-0.0088},{"nav_date":"2013-06-11","nav":10.221,"day_change_pct":-0.0137},{"nav_date":"2013-06-10","nav":10.2224,"day_change_pct":0.0254},{"nav_date":"2013-06-07","nav":10.2198,"day_change_pct":0.0215},{"nav_date":"2013-06-06","nav":10.2176,"day_change_pct":0.0392},{"nav_date":"2013-06-05","nav":10.2136,"day_change_pct":0.0431},{"nav_date":"2013-06-04","nav":10.2092,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.2061,"day_change_pct":0.0686},{"nav_date":"2013-05-31","nav":10.1991,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.1975,"day_change_pct":0.0147},{"nav_date":"2013-05-29","nav":10.196,"day_change_pct":-0.0098},{"nav_date":"2013-05-28","nav":10.197,"day_change_pct":0.0137},{"nav_date":"2013-05-27","nav":10.1956,"day_change_pct":0.0648},{"nav_date":"2013-05-24","nav":10.189,"day_change_pct":0.0137},{"nav_date":"2013-05-23","nav":10.1876,"day_change_pct":-0.0157},{"nav_date":"2013-05-22","nav":10.1892,"day_change_pct":-0.0029},{"nav_date":"2013-05-21","nav":10.1895,"day_change_pct":0.0363},{"nav_date":"2013-05-20","nav":10.1858,"day_change_pct":0.0491},{"nav_date":"2013-05-17","nav":10.1808,"day_change_pct":0.0452},{"nav_date":"2013-05-16","nav":10.1762,"day_change_pct":0.0374},{"nav_date":"2013-05-15","nav":10.1724,"day_change_pct":0.0561},{"nav_date":"2013-05-14","nav":10.1667,"day_change_pct":0.0256},{"nav_date":"2013-05-13","nav":10.1641,"day_change_pct":0.0433},{"nav_date":"2013-05-10","nav":10.1597,"day_change_pct":0.0138},{"nav_date":"2013-05-09","nav":10.1583,"day_change_pct":0.0768},{"nav_date":"2013-05-08","nav":10.1505,"day_change_pct":0.069},{"nav_date":"2013-05-07","nav":10.1435,"day_change_pct":0.0187},{"nav_date":"2013-05-06","nav":10.1416,"day_change_pct":0.0928},{"nav_date":"2013-05-03","nav":10.1322,"day_change_pct":-0.0651},{"nav_date":"2013-05-02","nav":10.1388,"day_change_pct":0.1254},{"nav_date":"2013-04-30","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.1239,"day_change_pct":0.0791},{"nav_date":"2013-04-26","nav":10.1159,"day_change_pct":0.0148},{"nav_date":"2013-04-25","nav":10.1144,"day_change_pct":0.099},{"nav_date":"2013-04-23","nav":10.1044,"day_change_pct":0.0396},{"nav_date":"2013-04-22","nav":10.1004,"day_change_pct":0.0694},{"nav_date":"2013-04-18","nav":10.0934,"day_change_pct":0.0744},{"nav_date":"2013-04-17","nav":10.0859,"day_change_pct":-0.0139},{"nav_date":"2013-04-16","nav":10.0873,"day_change_pct":0.0426},{"nav_date":"2013-04-15","nav":10.083,"day_change_pct":0.1003},{"nav_date":"2013-04-12","nav":10.0729,"day_change_pct":0.0864},{"nav_date":"2013-04-10","nav":10.0642,"day_change_pct":0.0258},{"nav_date":"2013-04-09","nav":10.0616,"day_change_pct":0.0099},{"nav_date":"2013-04-08","nav":10.0606,"day_change_pct":0.0905},{"nav_date":"2013-04-05","nav":10.0515,"day_change_pct":-0.005},{"nav_date":"2013-04-04","nav":10.052,"day_change_pct":0.0508},{"nav_date":"2013-04-03","nav":10.0469,"day_change_pct":0.003},{"nav_date":"2013-04-02","nav":10.0466,"day_change_pct":0.3115},{"nav_date":"2013-03-28","nav":10.0154,"day_change_pct":0.043},{"nav_date":"2013-03-26","nav":10.0111,"day_change_pct":0.02}],"total":251,"page":1,"page_size":250}