{"fund_details":{"scheme_code":121636,"scheme_name":"JPMorgan India Hybrid Fund - Series 2 - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01LH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-01-15","nav":13.5636,"day_change_pct":0.0162},{"nav_date":"2016-01-14","nav":13.5614,"day_change_pct":0.0162},{"nav_date":"2016-01-13","nav":13.5592,"day_change_pct":0.0162},{"nav_date":"2016-01-12","nav":13.557,"day_change_pct":0.0162},{"nav_date":"2016-01-11","nav":13.5548,"day_change_pct":0.0487},{"nav_date":"2016-01-08","nav":13.5482,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":13.546,"day_change_pct":0.0162},{"nav_date":"2016-01-06","nav":13.5438,"day_change_pct":0.0162},{"nav_date":"2016-01-05","nav":13.5416,"day_change_pct":0.0155},{"nav_date":"2016-01-04","nav":13.5395,"day_change_pct":0.0488},{"nav_date":"2016-01-01","nav":13.5329,"day_change_pct":0.0163},{"nav_date":"2015-12-31","nav":13.5307,"day_change_pct":0.2564},{"nav_date":"2015-12-30","nav":13.4961,"day_change_pct":0.1618},{"nav_date":"2015-12-29","nav":13.4743,"day_change_pct":-0.2982},{"nav_date":"2015-12-28","nav":13.5146,"day_change_pct":0.6284},{"nav_date":"2015-12-23","nav":13.4302,"day_change_pct":0.8591},{"nav_date":"2015-12-22","nav":13.3158,"day_change_pct":-0.5177},{"nav_date":"2015-12-21","nav":13.3851,"day_change_pct":0.7815},{"nav_date":"2015-12-18","nav":13.2813,"day_change_pct":-0.8806},{"nav_date":"2015-12-17","nav":13.3993,"day_change_pct":1.0086},{"nav_date":"2015-12-16","nav":13.2655,"day_change_pct":0.5419},{"nav_date":"2015-12-15","nav":13.194,"day_change_pct":0.5556},{"nav_date":"2015-12-14","nav":13.1211,"day_change_pct":0.4309},{"nav_date":"2015-12-11","nav":13.0648,"day_change_pct":-0.7928},{"nav_date":"2015-12-10","nav":13.1692,"day_change_pct":0.776},{"nav_date":"2015-12-09","nav":13.0678,"day_change_pct":-0.967},{"nav_date":"2015-12-08","nav":13.1954,"day_change_pct":-0.6872},{"nav_date":"2015-12-07","nav":13.2867,"day_change_pct":-0.1773},{"nav_date":"2015-12-04","nav":13.3103,"day_change_pct":-0.8765},{"nav_date":"2015-12-03","nav":13.428,"day_change_pct":-0.7098},{"nav_date":"2015-12-02","nav":13.524,"day_change_pct":-0.25},{"nav_date":"2015-12-01","nav":13.5579,"day_change_pct":0.1988},{"nav_date":"2015-11-30","nav":13.531,"day_change_pct":-0.0798},{"nav_date":"2015-11-27","nav":13.5418,"day_change_pct":0.6264},{"nav_date":"2015-11-26","nav":13.4575,"day_change_pct":0.5567},{"nav_date":"2015-11-24","nav":13.383,"day_change_pct":-0.1887},{"nav_date":"2015-11-23","nav":13.4083,"day_change_pct":-0.079},{"nav_date":"2015-11-20","nav":13.4189,"day_change_pct":0.1463},{"nav_date":"2015-11-19","nav":13.3993,"day_change_pct":1.1986},{"nav_date":"2015-11-18","nav":13.2406,"day_change_pct":-1.129},{"nav_date":"2015-11-17","nav":13.3918,"day_change_pct":0.3311},{"nav_date":"2015-11-16","nav":13.3476,"day_change_pct":0.478},{"nav_date":"2015-11-13","nav":13.2841,"day_change_pct":-0.2268},{"nav_date":"2015-11-10","nav":13.3143,"day_change_pct":-1.3953},{"nav_date":"2015-11-09","nav":13.5027,"day_change_pct":-0.413},{"nav_date":"2015-11-06","nav":13.5587,"day_change_pct":-0.0133},{"nav_date":"2015-11-05","nav":13.5605,"day_change_pct":-0.8859},{"nav_date":"2015-11-04","nav":13.6817,"day_change_pct":-0.2122},{"nav_date":"2015-11-03","nav":13.7108,"day_change_pct":0.1015},{"nav_date":"2015-11-02","nav":13.6969,"day_change_pct":-0.1575},{"nav_date":"2015-10-30","nav":13.7185,"day_change_pct":-0.4774},{"nav_date":"2015-10-29","nav":13.7843,"day_change_pct":-0.6114},{"nav_date":"2015-10-28","nav":13.8691,"day_change_pct":-0.6298},{"nav_date":"2015-10-27","nav":13.957,"day_change_pct":-0.2822},{"nav_date":"2015-10-26","nav":13.9965,"day_change_pct":-0.3538},{"nav_date":"2015-10-23","nav":14.0462,"day_change_pct":0.4505},{"nav_date":"2015-10-21","nav":13.9832,"day_change_pct":-0.1022},{"nav_date":"2015-10-20","nav":13.9975,"day_change_pct":-0.1363},{"nav_date":"2015-10-19","nav":14.0166,"day_change_pct":0.3788},{"nav_date":"2015-10-16","nav":13.9637,"day_change_pct":0.6038},{"nav_date":"2015-10-15","nav":13.8799,"day_change_pct":0.7432},{"nav_date":"2015-10-14","nav":13.7775,"day_change_pct":-0.2476},{"nav_date":"2015-10-13","nav":13.8117,"day_change_pct":-0.1237},{"nav_date":"2015-10-12","nav":13.8288,"day_change_pct":-0.4757},{"nav_date":"2015-10-09","nav":13.8949,"day_change_pct":0.625},{"nav_date":"2015-10-08","nav":13.8086,"day_change_pct":-0.4965},{"nav_date":"2015-10-07","nav":13.8775,"day_change_pct":0.2536},{"nav_date":"2015-10-06","nav":13.8424,"day_change_pct":0.3421},{"nav_date":"2015-10-05","nav":13.7952,"day_change_pct":1.7645},{"nav_date":"2015-10-01","nav":13.556,"day_change_pct":0.0066},{"nav_date":"2015-09-30","nav":13.5551,"day_change_pct":1.1024},{"nav_date":"2015-09-29","nav":13.4073,"day_change_pct":0.4766},{"nav_date":"2015-09-28","nav":13.3437,"day_change_pct":-0.7748},{"nav_date":"2015-09-24","nav":13.4479,"day_change_pct":0.2303},{"nav_date":"2015-09-23","nav":13.417,"day_change_pct":0.341},{"nav_date":"2015-09-22","nav":13.3714,"day_change_pct":-1.7148},{"nav_date":"2015-09-21","nav":13.6047,"day_change_pct":-0.0573},{"nav_date":"2015-09-18","nav":13.6125,"day_change_pct":0.8617},{"nav_date":"2015-09-16","nav":13.4962,"day_change_pct":0.7314},{"nav_date":"2015-09-15","nav":13.3982,"day_change_pct":-0.4621},{"nav_date":"2015-09-14","nav":13.4604,"day_change_pct":0.867},{"nav_date":"2015-09-11","nav":13.3447,"day_change_pct":-0.0045},{"nav_date":"2015-09-10","nav":13.3453,"day_change_pct":-0.3443},{"nav_date":"2015-09-09","nav":13.3914,"day_change_pct":1.3786},{"nav_date":"2015-09-08","nav":13.2093,"day_change_pct":1.3807},{"nav_date":"2015-09-07","nav":13.0294,"day_change_pct":-1.039},{"nav_date":"2015-09-04","nav":13.1662,"day_change_pct":-1.733},{"nav_date":"2015-09-03","nav":13.3984,"day_change_pct":1.0986},{"nav_date":"2015-09-02","nav":13.2528,"day_change_pct":-0.737},{"nav_date":"2015-09-01","nav":13.3512,"day_change_pct":-1.8785},{"nav_date":"2015-08-31","nav":13.6068,"day_change_pct":-0.3464},{"nav_date":"2015-08-28","nav":13.6541,"day_change_pct":0.5234},{"nav_date":"2015-08-27","nav":13.583,"day_change_pct":1.6403},{"nav_date":"2015-08-26","nav":13.3638,"day_change_pct":-0.9333},{"nav_date":"2015-08-25","nav":13.4897,"day_change_pct":0.7122},{"nav_date":"2015-08-24","nav":13.3943,"day_change_pct":-4.7489},{"nav_date":"2015-08-21","nav":14.0621,"day_change_pct":-0.7334},{"nav_date":"2015-08-20","nav":14.166,"day_change_pct":-1.2106},{"nav_date":"2015-08-19","nav":14.3396,"day_change_pct":0.169},{"nav_date":"2015-08-17","nav":14.3154,"day_change_pct":-0.4084},{"nav_date":"2015-08-14","nav":14.3741,"day_change_pct":1.6398},{"nav_date":"2015-08-13","nav":14.1422,"day_change_pct":0.0693},{"nav_date":"2015-08-12","nav":14.1324,"day_change_pct":-1.1222},{"nav_date":"2015-08-11","nav":14.2928,"day_change_pct":-0.6209},{"nav_date":"2015-08-10","nav":14.3821,"day_change_pct":-0.392},{"nav_date":"2015-08-07","nav":14.4387,"day_change_pct":-0.2446},{"nav_date":"2015-08-06","nav":14.4741,"day_change_pct":0.1994},{"nav_date":"2015-08-05","nav":14.4453,"day_change_pct":0.503},{"nav_date":"2015-08-04","nav":14.373,"day_change_pct":-0.2595},{"nav_date":"2015-08-03","nav":14.4104,"day_change_pct":0.1014},{"nav_date":"2015-07-31","nav":14.3958,"day_change_pct":1.104},{"nav_date":"2015-07-30","nav":14.2386,"day_change_pct":0.4728},{"nav_date":"2015-07-29","nav":14.1716,"day_change_pct":0.3896},{"nav_date":"2015-07-28","nav":14.1166,"day_change_pct":-0.2389},{"nav_date":"2015-07-27","nav":14.1504,"day_change_pct":-1.5932},{"nav_date":"2015-07-24","nav":14.3795,"day_change_pct":-0.6714},{"nav_date":"2015-07-23","nav":14.4767,"day_change_pct":-0.4367},{"nav_date":"2015-07-22","nav":14.5402,"day_change_pct":1.0332},{"nav_date":"2015-07-21","nav":14.3915,"day_change_pct":-0.7079},{"nav_date":"2015-07-20","nav":14.4941,"day_change_pct":-0.0848},{"nav_date":"2015-07-17","nav":14.5064,"day_change_pct":0.0186},{"nav_date":"2015-07-16","nav":14.5037,"day_change_pct":0.8259},{"nav_date":"2015-07-15","nav":14.3849,"day_change_pct":0.7},{"nav_date":"2015-07-14","nav":14.2849,"day_change_pct":-0.0441},{"nav_date":"2015-07-13","nav":14.2912,"day_change_pct":0.9929},{"nav_date":"2015-07-10","nav":14.1507,"day_change_pct":0.3254},{"nav_date":"2015-07-09","nav":14.1048,"day_change_pct":-0.3448},{"nav_date":"2015-07-08","nav":14.1536,"day_change_pct":-1.449},{"nav_date":"2015-07-07","nav":14.3617,"day_change_pct":-0.1293},{"nav_date":"2015-07-06","nav":14.3803,"day_change_pct":0.3566},{"nav_date":"2015-07-03","nav":14.3292,"day_change_pct":0.3973},{"nav_date":"2015-07-02","nav":14.2725,"day_change_pct":-0.0854},{"nav_date":"2015-07-01","nav":14.2847,"day_change_pct":0.8415},{"nav_date":"2015-06-30","nav":14.1655,"day_change_pct":0.4831},{"nav_date":"2015-06-29","nav":14.0974,"day_change_pct":-0.5986},{"nav_date":"2015-06-26","nav":14.1823,"day_change_pct":-0.1605},{"nav_date":"2015-06-25","nav":14.2051,"day_change_pct":0.3752},{"nav_date":"2015-06-24","nav":14.152,"day_change_pct":-0.2073},{"nav_date":"2015-06-23","nav":14.1814,"day_change_pct":0.2843},{"nav_date":"2015-06-22","nav":14.1412,"day_change_pct":1.3031},{"nav_date":"2015-06-19","nav":13.9593,"day_change_pct":0.5271},{"nav_date":"2015-06-18","nav":13.8861,"day_change_pct":0.8629},{"nav_date":"2015-06-17","nav":13.7673,"day_change_pct":0.4744},{"nav_date":"2015-06-16","nav":13.7023,"day_change_pct":0.3427},{"nav_date":"2015-06-15","nav":13.6555,"day_change_pct":0.3159},{"nav_date":"2015-06-12","nav":13.6125,"day_change_pct":0.1914},{"nav_date":"2015-06-11","nav":13.5865,"day_change_pct":-1.6084},{"nav_date":"2015-06-10","nav":13.8086,"day_change_pct":1.0523},{"nav_date":"2015-06-09","nav":13.6648,"day_change_pct":-0.2256},{"nav_date":"2015-06-08","nav":13.6957,"day_change_pct":-0.727},{"nav_date":"2015-06-05","nav":13.796,"day_change_pct":-0.1816},{"nav_date":"2015-06-04","nav":13.8211,"day_change_pct":-0.0802},{"nav_date":"2015-06-03","nav":13.8322,"day_change_pct":-0.9729},{"nav_date":"2015-06-02","nav":13.9681,"day_change_pct":-2.0216},{"nav_date":"2015-06-01","nav":14.2563,"day_change_pct":0.0133},{"nav_date":"2015-05-29","nav":14.2544,"day_change_pct":1.1524},{"nav_date":"2015-05-28","nav":14.092,"day_change_pct":-0.1552},{"nav_date":"2015-05-27","nav":14.1139,"day_change_pct":-0.0467},{"nav_date":"2015-05-26","nav":14.1205,"day_change_pct":-0.3156},{"nav_date":"2015-05-25","nav":14.1652,"day_change_pct":-0.883},{"nav_date":"2015-05-22","nav":14.2914,"day_change_pct":0.3842},{"nav_date":"2015-05-21","nav":14.2367,"day_change_pct":-0.0225},{"nav_date":"2015-05-20","nav":14.2399,"day_change_pct":0.5614},{"nav_date":"2015-05-19","nav":14.1604,"day_change_pct":-0.0917},{"nav_date":"2015-05-18","nav":14.1734,"day_change_pct":1.1187},{"nav_date":"2015-05-15","nav":14.0166,"day_change_pct":0.3875},{"nav_date":"2015-05-14","nav":13.9625,"day_change_pct":-0.1166},{"nav_date":"2015-05-13","nav":13.9788,"day_change_pct":1.0979},{"nav_date":"2015-05-12","nav":13.827,"day_change_pct":-1.9257},{"nav_date":"2015-05-11","nav":14.0985,"day_change_pct":1.3683},{"nav_date":"2015-05-08","nav":13.9082,"day_change_pct":1.3717},{"nav_date":"2015-05-07","nav":13.72,"day_change_pct":-0.4239},{"nav_date":"2015-05-06","nav":13.7784,"day_change_pct":-2.2337},{"nav_date":"2015-05-05","nav":14.0932,"day_change_pct":1.4542},{"nav_date":"2015-04-30","nav":13.8912,"day_change_pct":-0.6018},{"nav_date":"2015-04-29","nav":13.9753,"day_change_pct":-0.441},{"nav_date":"2015-04-28","nav":14.0372,"day_change_pct":0.7291},{"nav_date":"2015-04-27","nav":13.9356,"day_change_pct":-0.9242},{"nav_date":"2015-04-24","nav":14.0656,"day_change_pct":-0.9276},{"nav_date":"2015-04-23","nav":14.1973,"day_change_pct":-0.3195},{"nav_date":"2015-04-22","nav":14.2428,"day_change_pct":0.5294},{"nav_date":"2015-04-21","nav":14.1678,"day_change_pct":-0.6932},{"nav_date":"2015-04-20","nav":14.2667,"day_change_pct":-1.5193},{"nav_date":"2015-04-17","nav":14.4868,"day_change_pct":-0.9768},{"nav_date":"2015-04-16","nav":14.6297,"day_change_pct":-0.4308},{"nav_date":"2015-04-15","nav":14.693,"day_change_pct":-0.7806},{"nav_date":"2015-04-13","nav":14.8086,"day_change_pct":0.5111},{"nav_date":"2015-04-10","nav":14.7333,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":14.7301,"day_change_pct":0.6031},{"nav_date":"2015-04-08","nav":14.6418,"day_change_pct":0.5142},{"nav_date":"2015-04-07","nav":14.5669,"day_change_pct":-0.0034},{"nav_date":"2015-04-06","nav":14.5674,"day_change_pct":1.5341},{"nav_date":"2015-03-31","nav":14.3473,"day_change_pct":0.0739},{"nav_date":"2015-03-30","nav":14.3367,"day_change_pct":1.5246},{"nav_date":"2015-03-27","nav":14.1214,"day_change_pct":-0.012},{"nav_date":"2015-03-26","nav":14.1231,"day_change_pct":-1.8623},{"nav_date":"2015-03-25","nav":14.3911,"day_change_pct":-0.1124},{"nav_date":"2015-03-24","nav":14.4073,"day_change_pct":-0.0576},{"nav_date":"2015-03-23","nav":14.4156,"day_change_pct":-0.2035},{"nav_date":"2015-03-20","nav":14.445,"day_change_pct":-0.624},{"nav_date":"2015-03-19","nav":14.5357,"day_change_pct":-0.4799},{"nav_date":"2015-03-18","nav":14.6058,"day_change_pct":-0.3704},{"nav_date":"2015-03-17","nav":14.6601,"day_change_pct":0.8871},{"nav_date":"2015-03-16","nav":14.5312,"day_change_pct":-0.1361},{"nav_date":"2015-03-13","nav":14.551,"day_change_pct":-1.234},{"nav_date":"2015-03-12","nav":14.7328,"day_change_pct":0.7571},{"nav_date":"2015-03-11","nav":14.6221,"day_change_pct":-0.1004},{"nav_date":"2015-03-10","nav":14.6368,"day_change_pct":-0.4475},{"nav_date":"2015-03-09","nav":14.7026,"day_change_pct":-1.6785},{"nav_date":"2015-03-05","nav":14.9536,"day_change_pct":0.1145},{"nav_date":"2015-03-04","nav":14.9365,"day_change_pct":-0.6769},{"nav_date":"2015-03-03","nav":15.0383,"day_change_pct":0.347},{"nav_date":"2015-03-02","nav":14.9863,"day_change_pct":2.3088},{"nav_date":"2015-02-27","nav":14.6481,"day_change_pct":0.3459},{"nav_date":"2015-02-26","nav":14.5976,"day_change_pct":-0.8046},{"nav_date":"2015-02-25","nav":14.716,"day_change_pct":0.0646},{"nav_date":"2015-02-24","nav":14.7065,"day_change_pct":0.0463},{"nav_date":"2015-02-23","nav":14.6997,"day_change_pct":-0.7173},{"nav_date":"2015-02-20","nav":14.8059,"day_change_pct":-0.3359},{"nav_date":"2015-02-18","nav":14.8558,"day_change_pct":0.5503},{"nav_date":"2015-02-16","nav":14.7745,"day_change_pct":0.0467},{"nav_date":"2015-02-13","nav":14.7676,"day_change_pct":0.9316},{"nav_date":"2015-02-12","nav":14.6313,"day_change_pct":0.8026},{"nav_date":"2015-02-11","nav":14.5148,"day_change_pct":0.6163},{"nav_date":"2015-02-10","nav":14.4259,"day_change_pct":0.4121},{"nav_date":"2015-02-09","nav":14.3667,"day_change_pct":-1.3195},{"nav_date":"2015-02-06","nav":14.5588,"day_change_pct":-0.5275},{"nav_date":"2015-02-05","nav":14.636,"day_change_pct":-0.1399},{"nav_date":"2015-02-04","nav":14.6565,"day_change_pct":-0.3013},{"nav_date":"2015-02-03","nav":14.7008,"day_change_pct":-0.395},{"nav_date":"2015-02-02","nav":14.7591,"day_change_pct":1.15},{"nav_date":"2015-01-30","nav":14.5913,"day_change_pct":-2.5733},{"nav_date":"2015-01-29","nav":14.9767,"day_change_pct":0.3619},{"nav_date":"2015-01-28","nav":14.9227,"day_change_pct":-0.002},{"nav_date":"2015-01-27","nav":14.923,"day_change_pct":0.7344},{"nav_date":"2015-01-23","nav":14.8142,"day_change_pct":0.7316},{"nav_date":"2015-01-22","nav":14.7066,"day_change_pct":0.2802},{"nav_date":"2015-01-21","nav":14.6655,"day_change_pct":0.3249},{"nav_date":"2015-01-20","nav":14.618,"day_change_pct":1.4223},{"nav_date":"2015-01-19","nav":14.413,"day_change_pct":0.3369},{"nav_date":"2015-01-16","nav":14.3646,"day_change_pct":0.1897},{"nav_date":"2015-01-15","nav":14.3374,"day_change_pct":2.1954},{"nav_date":"2015-01-14","nav":14.0294,"day_change_pct":-0.2056},{"nav_date":"2015-01-13","nav":14.0583,"day_change_pct":-0.2547},{"nav_date":"2015-01-12","nav":14.0942,"day_change_pct":0.4032},{"nav_date":"2015-01-09","nav":14.0376,"day_change_pct":0.5242},{"nav_date":"2015-01-08","nav":13.9644,"day_change_pct":1.3698},{"nav_date":"2015-01-07","nav":13.7757,"day_change_pct":-0.2635},{"nav_date":"2015-01-06","nav":13.8121,"day_change_pct":-2.4418},{"nav_date":"2015-01-05","nav":14.1578,"day_change_pct":-0.1812}],"total":669,"page":1,"page_size":250}