{"fund_details":{"scheme_code":121635,"scheme_name":"JPMorgan India Hybrid Fund - Series 2 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01LG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-01-15","nav":13.5635,"day_change_pct":0.017},{"nav_date":"2016-01-14","nav":13.5612,"day_change_pct":0.0162},{"nav_date":"2016-01-13","nav":13.559,"day_change_pct":0.0162},{"nav_date":"2016-01-12","nav":13.5568,"day_change_pct":0.0162},{"nav_date":"2016-01-11","nav":13.5546,"day_change_pct":0.0487},{"nav_date":"2016-01-08","nav":13.548,"day_change_pct":0.0162},{"nav_date":"2016-01-07","nav":13.5458,"day_change_pct":0.0162},{"nav_date":"2016-01-06","nav":13.5436,"day_change_pct":0.0155},{"nav_date":"2016-01-05","nav":13.5415,"day_change_pct":0.0162},{"nav_date":"2016-01-04","nav":13.5393,"day_change_pct":0.048},{"nav_date":"2016-01-01","nav":13.5328,"day_change_pct":0.017},{"nav_date":"2015-12-31","nav":13.5305,"day_change_pct":0.2556},{"nav_date":"2015-12-30","nav":13.496,"day_change_pct":0.1625},{"nav_date":"2015-12-29","nav":13.4741,"day_change_pct":-0.2989},{"nav_date":"2015-12-28","nav":13.5145,"day_change_pct":0.6292},{"nav_date":"2015-12-23","nav":13.43,"day_change_pct":0.8584},{"nav_date":"2015-12-22","nav":13.3157,"day_change_pct":-0.517},{"nav_date":"2015-12-21","nav":13.3849,"day_change_pct":0.7808},{"nav_date":"2015-12-18","nav":13.2812,"day_change_pct":-0.8799},{"nav_date":"2015-12-17","nav":13.3991,"day_change_pct":1.0079},{"nav_date":"2015-12-16","nav":13.2654,"day_change_pct":0.5427},{"nav_date":"2015-12-15","nav":13.1938,"day_change_pct":0.5548},{"nav_date":"2015-12-14","nav":13.121,"day_change_pct":0.4317},{"nav_date":"2015-12-11","nav":13.0646,"day_change_pct":-0.7935},{"nav_date":"2015-12-10","nav":13.1691,"day_change_pct":0.776},{"nav_date":"2015-12-09","nav":13.0677,"day_change_pct":-0.967},{"nav_date":"2015-12-08","nav":13.1953,"day_change_pct":-0.6864},{"nav_date":"2015-12-07","nav":13.2865,"day_change_pct":-0.1781},{"nav_date":"2015-12-04","nav":13.3102,"day_change_pct":-0.8765},{"nav_date":"2015-12-03","nav":13.4279,"day_change_pct":-0.7099},{"nav_date":"2015-12-02","nav":13.5239,"day_change_pct":-0.25},{"nav_date":"2015-12-01","nav":13.5578,"day_change_pct":0.1988},{"nav_date":"2015-11-30","nav":13.5309,"day_change_pct":-0.0798},{"nav_date":"2015-11-27","nav":13.5417,"day_change_pct":0.6257},{"nav_date":"2015-11-26","nav":13.4575,"day_change_pct":0.5567},{"nav_date":"2015-11-24","nav":13.383,"day_change_pct":-0.1887},{"nav_date":"2015-11-23","nav":13.4083,"day_change_pct":-0.079},{"nav_date":"2015-11-20","nav":13.4189,"day_change_pct":0.1463},{"nav_date":"2015-11-19","nav":13.3993,"day_change_pct":1.1986},{"nav_date":"2015-11-18","nav":13.2406,"day_change_pct":-1.129},{"nav_date":"2015-11-17","nav":13.3918,"day_change_pct":0.3311},{"nav_date":"2015-11-16","nav":13.3476,"day_change_pct":0.478},{"nav_date":"2015-11-13","nav":13.2841,"day_change_pct":-0.2268},{"nav_date":"2015-11-10","nav":13.3143,"day_change_pct":-1.3953},{"nav_date":"2015-11-09","nav":13.5027,"day_change_pct":-0.4138},{"nav_date":"2015-11-06","nav":13.5588,"day_change_pct":-0.0125},{"nav_date":"2015-11-05","nav":13.5605,"day_change_pct":-0.8866},{"nav_date":"2015-11-04","nav":13.6818,"day_change_pct":-0.2122},{"nav_date":"2015-11-03","nav":13.7109,"day_change_pct":0.1015},{"nav_date":"2015-11-02","nav":13.697,"day_change_pct":-0.1575},{"nav_date":"2015-10-30","nav":13.7186,"day_change_pct":-0.4774},{"nav_date":"2015-10-29","nav":13.7844,"day_change_pct":-0.6114},{"nav_date":"2015-10-28","nav":13.8692,"day_change_pct":-0.6305},{"nav_date":"2015-10-27","nav":13.9572,"day_change_pct":-0.2815},{"nav_date":"2015-10-26","nav":13.9966,"day_change_pct":-0.3538},{"nav_date":"2015-10-23","nav":14.0463,"day_change_pct":0.4505},{"nav_date":"2015-10-21","nav":13.9833,"day_change_pct":-0.1022},{"nav_date":"2015-10-20","nav":13.9976,"day_change_pct":-0.137},{"nav_date":"2015-10-19","nav":14.0168,"day_change_pct":0.3796},{"nav_date":"2015-10-16","nav":13.9638,"day_change_pct":0.6037},{"nav_date":"2015-10-15","nav":13.88,"day_change_pct":0.7425},{"nav_date":"2015-10-14","nav":13.7777,"day_change_pct":-0.2476},{"nav_date":"2015-10-13","nav":13.8119,"day_change_pct":-0.1237},{"nav_date":"2015-10-12","nav":13.829,"day_change_pct":-0.4757},{"nav_date":"2015-10-09","nav":13.8951,"day_change_pct":0.625},{"nav_date":"2015-10-08","nav":13.8088,"day_change_pct":-0.4965},{"nav_date":"2015-10-07","nav":13.8777,"day_change_pct":0.2536},{"nav_date":"2015-10-06","nav":13.8426,"day_change_pct":0.3421},{"nav_date":"2015-10-05","nav":13.7954,"day_change_pct":1.7645},{"nav_date":"2015-10-01","nav":13.5562,"day_change_pct":0.0066},{"nav_date":"2015-09-30","nav":13.5553,"day_change_pct":1.1024},{"nav_date":"2015-09-29","nav":13.4075,"day_change_pct":0.4766},{"nav_date":"2015-09-28","nav":13.3439,"day_change_pct":-0.7748},{"nav_date":"2015-09-24","nav":13.4481,"day_change_pct":0.2296},{"nav_date":"2015-09-23","nav":13.4173,"day_change_pct":0.3418},{"nav_date":"2015-09-22","nav":13.3716,"day_change_pct":-1.7148},{"nav_date":"2015-09-21","nav":13.6049,"day_change_pct":-0.0573},{"nav_date":"2015-09-18","nav":13.6127,"day_change_pct":0.8617},{"nav_date":"2015-09-16","nav":13.4964,"day_change_pct":0.7314},{"nav_date":"2015-09-15","nav":13.3984,"day_change_pct":-0.4621},{"nav_date":"2015-09-14","nav":13.4606,"day_change_pct":0.8662},{"nav_date":"2015-09-11","nav":13.345,"day_change_pct":-0.0037},{"nav_date":"2015-09-10","nav":13.3455,"day_change_pct":-0.3442},{"nav_date":"2015-09-09","nav":13.3916,"day_change_pct":1.3786},{"nav_date":"2015-09-08","nav":13.2095,"day_change_pct":1.3807},{"nav_date":"2015-09-07","nav":13.0296,"day_change_pct":-1.039},{"nav_date":"2015-09-04","nav":13.1664,"day_change_pct":-1.733},{"nav_date":"2015-09-03","nav":13.3986,"day_change_pct":1.0986},{"nav_date":"2015-09-02","nav":13.253,"day_change_pct":-0.737},{"nav_date":"2015-09-01","nav":13.3514,"day_change_pct":-1.8784},{"nav_date":"2015-08-31","nav":13.607,"day_change_pct":-0.3464},{"nav_date":"2015-08-28","nav":13.6543,"day_change_pct":0.5234},{"nav_date":"2015-08-27","nav":13.5832,"day_change_pct":1.6402},{"nav_date":"2015-08-26","nav":13.364,"day_change_pct":-0.9333},{"nav_date":"2015-08-25","nav":13.4899,"day_change_pct":0.7122},{"nav_date":"2015-08-24","nav":13.3945,"day_change_pct":-4.7489},{"nav_date":"2015-08-21","nav":14.0623,"day_change_pct":-0.7341},{"nav_date":"2015-08-20","nav":14.1663,"day_change_pct":-1.2099},{"nav_date":"2015-08-19","nav":14.3398,"day_change_pct":0.169},{"nav_date":"2015-08-17","nav":14.3156,"day_change_pct":-0.4084},{"nav_date":"2015-08-14","nav":14.3743,"day_change_pct":1.6397},{"nav_date":"2015-08-13","nav":14.1424,"day_change_pct":0.0693},{"nav_date":"2015-08-12","nav":14.1326,"day_change_pct":-1.1222},{"nav_date":"2015-08-11","nav":14.293,"day_change_pct":-0.6209},{"nav_date":"2015-08-10","nav":14.3823,"day_change_pct":-0.392},{"nav_date":"2015-08-07","nav":14.4389,"day_change_pct":-0.2446},{"nav_date":"2015-08-06","nav":14.4743,"day_change_pct":0.2001},{"nav_date":"2015-08-05","nav":14.4454,"day_change_pct":0.503},{"nav_date":"2015-08-04","nav":14.3731,"day_change_pct":-0.2602},{"nav_date":"2015-08-03","nav":14.4106,"day_change_pct":0.1021},{"nav_date":"2015-07-31","nav":14.3959,"day_change_pct":1.1033},{"nav_date":"2015-07-30","nav":14.2388,"day_change_pct":0.4728},{"nav_date":"2015-07-29","nav":14.1718,"day_change_pct":0.3903},{"nav_date":"2015-07-28","nav":14.1167,"day_change_pct":-0.2389},{"nav_date":"2015-07-27","nav":14.1505,"day_change_pct":-1.5932},{"nav_date":"2015-07-24","nav":14.3796,"day_change_pct":-0.6714},{"nav_date":"2015-07-23","nav":14.4768,"day_change_pct":-0.4367},{"nav_date":"2015-07-22","nav":14.5403,"day_change_pct":1.0332},{"nav_date":"2015-07-21","nav":14.3916,"day_change_pct":-0.7079},{"nav_date":"2015-07-20","nav":14.4942,"day_change_pct":-0.0855},{"nav_date":"2015-07-17","nav":14.5066,"day_change_pct":0.0193},{"nav_date":"2015-07-16","nav":14.5038,"day_change_pct":0.8259},{"nav_date":"2015-07-15","nav":14.385,"day_change_pct":0.7},{"nav_date":"2015-07-14","nav":14.285,"day_change_pct":-0.0441},{"nav_date":"2015-07-13","nav":14.2913,"day_change_pct":0.9929},{"nav_date":"2015-07-10","nav":14.1508,"day_change_pct":0.3254},{"nav_date":"2015-07-09","nav":14.1049,"day_change_pct":-0.3448},{"nav_date":"2015-07-08","nav":14.1537,"day_change_pct":-1.449},{"nav_date":"2015-07-07","nav":14.3618,"day_change_pct":-0.1293},{"nav_date":"2015-07-06","nav":14.3804,"day_change_pct":0.3566},{"nav_date":"2015-07-03","nav":14.3293,"day_change_pct":0.3973},{"nav_date":"2015-07-02","nav":14.2726,"day_change_pct":-0.0854},{"nav_date":"2015-07-01","nav":14.2848,"day_change_pct":0.8415},{"nav_date":"2015-06-30","nav":14.1656,"day_change_pct":0.4831},{"nav_date":"2015-06-29","nav":14.0975,"day_change_pct":-0.5986},{"nav_date":"2015-06-26","nav":14.1824,"day_change_pct":-0.1605},{"nav_date":"2015-06-25","nav":14.2052,"day_change_pct":0.3752},{"nav_date":"2015-06-24","nav":14.1521,"day_change_pct":-0.2073},{"nav_date":"2015-06-23","nav":14.1815,"day_change_pct":0.2843},{"nav_date":"2015-06-22","nav":14.1413,"day_change_pct":1.3031},{"nav_date":"2015-06-19","nav":13.9594,"day_change_pct":0.5279},{"nav_date":"2015-06-18","nav":13.8861,"day_change_pct":0.8622},{"nav_date":"2015-06-17","nav":13.7674,"day_change_pct":0.4744},{"nav_date":"2015-06-16","nav":13.7024,"day_change_pct":0.3427},{"nav_date":"2015-06-15","nav":13.6556,"day_change_pct":0.3159},{"nav_date":"2015-06-12","nav":13.6126,"day_change_pct":0.1914},{"nav_date":"2015-06-11","nav":13.5866,"day_change_pct":-1.6084},{"nav_date":"2015-06-10","nav":13.8087,"day_change_pct":1.0531},{"nav_date":"2015-06-09","nav":13.6648,"day_change_pct":-0.2256},{"nav_date":"2015-06-08","nav":13.6957,"day_change_pct":-0.7277},{"nav_date":"2015-06-05","nav":13.7961,"day_change_pct":-0.1816},{"nav_date":"2015-06-04","nav":13.8212,"day_change_pct":-0.0802},{"nav_date":"2015-06-03","nav":13.8323,"day_change_pct":-0.9729},{"nav_date":"2015-06-02","nav":13.9682,"day_change_pct":-2.0215},{"nav_date":"2015-06-01","nav":14.2564,"day_change_pct":0.0133},{"nav_date":"2015-05-29","nav":14.2545,"day_change_pct":1.1524},{"nav_date":"2015-05-28","nav":14.0921,"day_change_pct":-0.1552},{"nav_date":"2015-05-27","nav":14.114,"day_change_pct":-0.0467},{"nav_date":"2015-05-26","nav":14.1206,"day_change_pct":-0.3156},{"nav_date":"2015-05-25","nav":14.1653,"day_change_pct":-0.8837},{"nav_date":"2015-05-22","nav":14.2916,"day_change_pct":0.3849},{"nav_date":"2015-05-21","nav":14.2368,"day_change_pct":-0.0225},{"nav_date":"2015-05-20","nav":14.24,"day_change_pct":0.5607},{"nav_date":"2015-05-19","nav":14.1606,"day_change_pct":-0.091},{"nav_date":"2015-05-18","nav":14.1735,"day_change_pct":1.1187},{"nav_date":"2015-05-15","nav":14.0167,"day_change_pct":0.3875},{"nav_date":"2015-05-14","nav":13.9626,"day_change_pct":-0.1166},{"nav_date":"2015-05-13","nav":13.9789,"day_change_pct":1.0986},{"nav_date":"2015-05-12","nav":13.827,"day_change_pct":-1.9264},{"nav_date":"2015-05-11","nav":14.0986,"day_change_pct":1.3682},{"nav_date":"2015-05-08","nav":13.9083,"day_change_pct":1.3717},{"nav_date":"2015-05-07","nav":13.7201,"day_change_pct":-0.4238},{"nav_date":"2015-05-06","nav":13.7785,"day_change_pct":-2.2337},{"nav_date":"2015-05-05","nav":14.0933,"day_change_pct":1.4541},{"nav_date":"2015-04-30","nav":13.8913,"day_change_pct":-0.6025},{"nav_date":"2015-04-29","nav":13.9755,"day_change_pct":-0.4403},{"nav_date":"2015-04-28","nav":14.0373,"day_change_pct":0.7291},{"nav_date":"2015-04-27","nav":13.9357,"day_change_pct":-0.9242},{"nav_date":"2015-04-24","nav":14.0657,"day_change_pct":-0.9276},{"nav_date":"2015-04-23","nav":14.1974,"day_change_pct":-0.3195},{"nav_date":"2015-04-22","nav":14.2429,"day_change_pct":0.5294},{"nav_date":"2015-04-21","nav":14.1679,"day_change_pct":-0.6939},{"nav_date":"2015-04-20","nav":14.2669,"day_change_pct":-1.5186},{"nav_date":"2015-04-17","nav":14.4869,"day_change_pct":-0.9775},{"nav_date":"2015-04-16","nav":14.6299,"day_change_pct":-0.4301},{"nav_date":"2015-04-15","nav":14.6931,"day_change_pct":-0.7806},{"nav_date":"2015-04-13","nav":14.8087,"day_change_pct":0.5104},{"nav_date":"2015-04-10","nav":14.7335,"day_change_pct":0.0217},{"nav_date":"2015-04-09","nav":14.7303,"day_change_pct":0.6037},{"nav_date":"2015-04-08","nav":14.6419,"day_change_pct":0.5142},{"nav_date":"2015-04-07","nav":14.567,"day_change_pct":-0.0041},{"nav_date":"2015-04-06","nav":14.5676,"day_change_pct":1.5341},{"nav_date":"2015-03-31","nav":14.3475,"day_change_pct":0.0746},{"nav_date":"2015-03-30","nav":14.3368,"day_change_pct":1.5246},{"nav_date":"2015-03-27","nav":14.1215,"day_change_pct":-0.012},{"nav_date":"2015-03-26","nav":14.1232,"day_change_pct":-1.8629},{"nav_date":"2015-03-25","nav":14.3913,"day_change_pct":-0.1117},{"nav_date":"2015-03-24","nav":14.4074,"day_change_pct":-0.0576},{"nav_date":"2015-03-23","nav":14.4157,"day_change_pct":-0.2035},{"nav_date":"2015-03-20","nav":14.4451,"day_change_pct":-0.6247},{"nav_date":"2015-03-19","nav":14.5359,"day_change_pct":-0.4793},{"nav_date":"2015-03-18","nav":14.6059,"day_change_pct":-0.3711},{"nav_date":"2015-03-17","nav":14.6603,"day_change_pct":0.887},{"nav_date":"2015-03-16","nav":14.5314,"day_change_pct":-0.1354},{"nav_date":"2015-03-13","nav":14.5511,"day_change_pct":-1.234},{"nav_date":"2015-03-12","nav":14.7329,"day_change_pct":0.7571},{"nav_date":"2015-03-11","nav":14.6222,"day_change_pct":-0.1004},{"nav_date":"2015-03-10","nav":14.6369,"day_change_pct":-0.4475},{"nav_date":"2015-03-09","nav":14.7027,"day_change_pct":-1.6785},{"nav_date":"2015-03-05","nav":14.9537,"day_change_pct":0.1145},{"nav_date":"2015-03-04","nav":14.9366,"day_change_pct":-0.6769},{"nav_date":"2015-03-03","nav":15.0384,"day_change_pct":0.347},{"nav_date":"2015-03-02","nav":14.9864,"day_change_pct":2.3088},{"nav_date":"2015-02-27","nav":14.6482,"day_change_pct":0.3459},{"nav_date":"2015-02-26","nav":14.5977,"day_change_pct":-0.8046},{"nav_date":"2015-02-25","nav":14.7161,"day_change_pct":0.0646},{"nav_date":"2015-02-24","nav":14.7066,"day_change_pct":0.0463},{"nav_date":"2015-02-23","nav":14.6998,"day_change_pct":-0.7173},{"nav_date":"2015-02-20","nav":14.806,"day_change_pct":-0.3366},{"nav_date":"2015-02-18","nav":14.856,"day_change_pct":0.5509},{"nav_date":"2015-02-16","nav":14.7746,"day_change_pct":0.0467},{"nav_date":"2015-02-13","nav":14.7677,"day_change_pct":0.9316},{"nav_date":"2015-02-12","nav":14.6314,"day_change_pct":0.8026},{"nav_date":"2015-02-11","nav":14.5149,"day_change_pct":0.6162},{"nav_date":"2015-02-10","nav":14.426,"day_change_pct":0.4114},{"nav_date":"2015-02-09","nav":14.3669,"day_change_pct":-1.3188},{"nav_date":"2015-02-06","nav":14.5589,"day_change_pct":-0.5275},{"nav_date":"2015-02-05","nav":14.6361,"day_change_pct":-0.1399},{"nav_date":"2015-02-04","nav":14.6566,"day_change_pct":-0.3013},{"nav_date":"2015-02-03","nav":14.7009,"day_change_pct":-0.395},{"nav_date":"2015-02-02","nav":14.7592,"day_change_pct":1.15},{"nav_date":"2015-01-30","nav":14.5914,"day_change_pct":-2.5733},{"nav_date":"2015-01-29","nav":14.9768,"day_change_pct":0.3619},{"nav_date":"2015-01-28","nav":14.9228,"day_change_pct":-0.002},{"nav_date":"2015-01-27","nav":14.9231,"day_change_pct":0.7344},{"nav_date":"2015-01-23","nav":14.8143,"day_change_pct":0.7316},{"nav_date":"2015-01-22","nav":14.7067,"day_change_pct":0.2802},{"nav_date":"2015-01-21","nav":14.6656,"day_change_pct":0.3249},{"nav_date":"2015-01-20","nav":14.6181,"day_change_pct":1.423},{"nav_date":"2015-01-19","nav":14.413,"day_change_pct":0.3362},{"nav_date":"2015-01-16","nav":14.3647,"day_change_pct":0.1897},{"nav_date":"2015-01-15","nav":14.3375,"day_change_pct":2.1954},{"nav_date":"2015-01-14","nav":14.0295,"day_change_pct":-0.2056},{"nav_date":"2015-01-13","nav":14.0584,"day_change_pct":-0.2547},{"nav_date":"2015-01-12","nav":14.0943,"day_change_pct":0.4025},{"nav_date":"2015-01-09","nav":14.0378,"day_change_pct":0.5249},{"nav_date":"2015-01-08","nav":13.9645,"day_change_pct":1.3698},{"nav_date":"2015-01-07","nav":13.7758,"day_change_pct":-0.2643},{"nav_date":"2015-01-06","nav":13.8123,"day_change_pct":-2.4417},{"nav_date":"2015-01-05","nav":14.158,"day_change_pct":-0.1812}],"total":669,"page":1,"page_size":250}