{"fund_details":{"scheme_code":121634,"scheme_name":"JPMorgan India Hybrid Fund - Series 2 - Regular Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01LJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-05","nav":13.1822,"day_change_pct":0.0159},{"nav_date":"2016-04-04","nav":13.1801,"day_change_pct":0.0699},{"nav_date":"2016-03-31","nav":13.1709,"day_change_pct":0.0106},{"nav_date":"2016-03-30","nav":13.1695,"day_change_pct":0.0266},{"nav_date":"2016-03-29","nav":13.166,"day_change_pct":0.0213},{"nav_date":"2016-03-28","nav":13.1632,"day_change_pct":0.0715},{"nav_date":"2016-03-23","nav":13.1538,"day_change_pct":0.0091},{"nav_date":"2016-03-22","nav":13.1526,"day_change_pct":0.0122},{"nav_date":"2016-03-21","nav":13.151,"day_change_pct":0.0449},{"nav_date":"2016-03-18","nav":13.1451,"day_change_pct":0.0221},{"nav_date":"2016-03-17","nav":13.1422,"day_change_pct":0.0464},{"nav_date":"2016-03-16","nav":13.1361,"day_change_pct":0.0175},{"nav_date":"2016-03-15","nav":13.1338,"day_change_pct":-0.0069},{"nav_date":"2016-03-14","nav":13.1347,"day_change_pct":0.048},{"nav_date":"2016-03-11","nav":13.1284,"day_change_pct":0.0175},{"nav_date":"2016-03-10","nav":13.1261,"day_change_pct":0.032},{"nav_date":"2016-03-09","nav":13.1219,"day_change_pct":-0.029},{"nav_date":"2016-03-08","nav":13.1257,"day_change_pct":0.0816},{"nav_date":"2016-03-04","nav":13.115,"day_change_pct":0.013},{"nav_date":"2016-03-03","nav":13.1133,"day_change_pct":0.0458},{"nav_date":"2016-03-02","nav":13.1073,"day_change_pct":0.0282},{"nav_date":"2016-03-01","nav":13.1036,"day_change_pct":0.0328},{"nav_date":"2016-02-29","nav":13.0993,"day_change_pct":0.0458},{"nav_date":"2016-02-26","nav":13.0933,"day_change_pct":0.0145},{"nav_date":"2016-02-25","nav":13.0914,"day_change_pct":0.013},{"nav_date":"2016-02-24","nav":13.0897,"day_change_pct":0.0153},{"nav_date":"2016-02-23","nav":13.0877,"day_change_pct":0.0237},{"nav_date":"2016-02-22","nav":13.0846,"day_change_pct":0.0696},{"nav_date":"2016-02-18","nav":13.0755,"day_change_pct":0.0107},{"nav_date":"2016-02-17","nav":13.0741,"day_change_pct":-0.0031},{"nav_date":"2016-02-16","nav":13.0745,"day_change_pct":0.0168},{"nav_date":"2016-02-15","nav":13.0723,"day_change_pct":0.0513},{"nav_date":"2016-02-12","nav":13.0656,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":13.0633,"day_change_pct":0.0176},{"nav_date":"2016-02-10","nav":13.061,"day_change_pct":0.0176},{"nav_date":"2016-02-09","nav":13.0587,"day_change_pct":0.0176},{"nav_date":"2016-02-08","nav":13.0564,"day_change_pct":0.0498},{"nav_date":"2016-02-05","nav":13.0499,"day_change_pct":0.0161},{"nav_date":"2016-02-04","nav":13.0478,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":13.0455,"day_change_pct":0.0153},{"nav_date":"2016-02-02","nav":13.0435,"day_change_pct":0.0176},{"nav_date":"2016-02-01","nav":13.0412,"day_change_pct":0.0545},{"nav_date":"2016-01-29","nav":13.0341,"day_change_pct":0.0184},{"nav_date":"2016-01-28","nav":13.0317,"day_change_pct":0.0177},{"nav_date":"2016-01-27","nav":13.0294,"day_change_pct":0.0369},{"nav_date":"2016-01-25","nav":13.0246,"day_change_pct":0.0522},{"nav_date":"2016-01-22","nav":13.0178,"day_change_pct":0.0169},{"nav_date":"2016-01-21","nav":13.0156,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":13.0134,"day_change_pct":0.0184},{"nav_date":"2016-01-19","nav":13.011,"day_change_pct":0.0184},{"nav_date":"2016-01-18","nav":13.0086,"day_change_pct":0.0361},{"nav_date":"2016-01-15","nav":13.0039,"day_change_pct":0.0115},{"nav_date":"2016-01-14","nav":13.0024,"day_change_pct":0.0123},{"nav_date":"2016-01-13","nav":13.0008,"day_change_pct":0.0123},{"nav_date":"2016-01-12","nav":12.9992,"day_change_pct":0.0115},{"nav_date":"2016-01-11","nav":12.9977,"day_change_pct":0.0362},{"nav_date":"2016-01-08","nav":12.993,"day_change_pct":0.0123},{"nav_date":"2016-01-07","nav":12.9914,"day_change_pct":0.0115},{"nav_date":"2016-01-06","nav":12.9899,"day_change_pct":0.0123},{"nav_date":"2016-01-05","nav":12.9883,"day_change_pct":0.0116},{"nav_date":"2016-01-04","nav":12.9868,"day_change_pct":0.0354},{"nav_date":"2016-01-01","nav":12.9822,"day_change_pct":0.0123},{"nav_date":"2015-12-31","nav":12.9806,"day_change_pct":0.2518},{"nav_date":"2015-12-30","nav":12.948,"day_change_pct":0.1578},{"nav_date":"2015-12-29","nav":12.9276,"day_change_pct":-0.3031},{"nav_date":"2015-12-28","nav":12.9669,"day_change_pct":0.6083},{"nav_date":"2015-12-23","nav":12.8885,"day_change_pct":0.8537},{"nav_date":"2015-12-22","nav":12.7794,"day_change_pct":-0.5215},{"nav_date":"2015-12-21","nav":12.8464,"day_change_pct":0.7687},{"nav_date":"2015-12-18","nav":12.7484,"day_change_pct":-0.8848},{"nav_date":"2015-12-17","nav":12.8622,"day_change_pct":1.0044},{"nav_date":"2015-12-16","nav":12.7343,"day_change_pct":0.5377},{"nav_date":"2015-12-15","nav":12.6662,"day_change_pct":0.5509},{"nav_date":"2015-12-14","nav":12.5968,"day_change_pct":0.4185},{"nav_date":"2015-12-11","nav":12.5443,"day_change_pct":-0.7971},{"nav_date":"2015-12-10","nav":12.6451,"day_change_pct":0.7714},{"nav_date":"2015-12-09","nav":12.5483,"day_change_pct":-0.9715},{"nav_date":"2015-12-08","nav":12.6714,"day_change_pct":-0.6905},{"nav_date":"2015-12-07","nav":12.7595,"day_change_pct":-0.1901},{"nav_date":"2015-12-04","nav":12.7838,"day_change_pct":-0.8808},{"nav_date":"2015-12-03","nav":12.8974,"day_change_pct":-0.7144},{"nav_date":"2015-12-02","nav":12.9902,"day_change_pct":-0.2542},{"nav_date":"2015-12-01","nav":13.0233,"day_change_pct":0.1946},{"nav_date":"2015-11-30","nav":12.998,"day_change_pct":-0.0922},{"nav_date":"2015-11-27","nav":13.01,"day_change_pct":0.6218},{"nav_date":"2015-11-26","nav":12.9296,"day_change_pct":0.5475},{"nav_date":"2015-11-24","nav":12.8592,"day_change_pct":-0.1925},{"nav_date":"2015-11-23","nav":12.884,"day_change_pct":-0.0915},{"nav_date":"2015-11-20","nav":12.8958,"day_change_pct":0.1421},{"nav_date":"2015-11-19","nav":12.8775,"day_change_pct":1.1945},{"nav_date":"2015-11-18","nav":12.7255,"day_change_pct":-1.1343},{"nav_date":"2015-11-17","nav":12.8715,"day_change_pct":0.3274},{"nav_date":"2015-11-16","nav":12.8295,"day_change_pct":0.4651},{"nav_date":"2015-11-13","nav":12.7701,"day_change_pct":-0.239},{"nav_date":"2015-11-10","nav":12.8007,"day_change_pct":-1.4003},{"nav_date":"2015-11-09","nav":12.9825,"day_change_pct":-0.4257},{"nav_date":"2015-11-06","nav":13.038,"day_change_pct":-0.0169},{"nav_date":"2015-11-05","nav":13.0402,"day_change_pct":-0.8908},{"nav_date":"2015-11-04","nav":13.1574,"day_change_pct":-0.2161},{"nav_date":"2015-11-03","nav":13.1859,"day_change_pct":0.0972},{"nav_date":"2015-11-02","nav":13.1731,"day_change_pct":-0.1705},{"nav_date":"2015-10-30","nav":13.1956,"day_change_pct":-0.4812},{"nav_date":"2015-10-29","nav":13.2594,"day_change_pct":-0.6161},{"nav_date":"2015-10-28","nav":13.3416,"day_change_pct":-0.6338},{"nav_date":"2015-10-27","nav":13.4267,"day_change_pct":-0.2867},{"nav_date":"2015-10-26","nav":13.4653,"day_change_pct":-0.3663},{"nav_date":"2015-10-23","nav":13.5148,"day_change_pct":0.4422},{"nav_date":"2015-10-21","nav":13.4553,"day_change_pct":-0.1062},{"nav_date":"2015-10-20","nav":13.4696,"day_change_pct":-0.1409},{"nav_date":"2015-10-19","nav":13.4886,"day_change_pct":0.3661},{"nav_date":"2015-10-16","nav":13.4394,"day_change_pct":0.5996},{"nav_date":"2015-10-15","nav":13.3593,"day_change_pct":0.7382},{"nav_date":"2015-10-14","nav":13.2614,"day_change_pct":-0.252},{"nav_date":"2015-10-13","nav":13.2949,"day_change_pct":-0.1277},{"nav_date":"2015-10-12","nav":13.3119,"day_change_pct":-0.4889},{"nav_date":"2015-10-09","nav":13.3773,"day_change_pct":0.6213},{"nav_date":"2015-10-08","nav":13.2947,"day_change_pct":-0.5007},{"nav_date":"2015-10-07","nav":13.3616,"day_change_pct":0.2491},{"nav_date":"2015-10-06","nav":13.3284,"day_change_pct":0.338},{"nav_date":"2015-10-05","nav":13.2835,"day_change_pct":1.7472},{"nav_date":"2015-10-01","nav":13.0554,"day_change_pct":0.0031},{"nav_date":"2015-09-30","nav":13.055,"day_change_pct":1.0973},{"nav_date":"2015-09-29","nav":12.9133,"day_change_pct":0.4731},{"nav_date":"2015-09-28","nav":12.8525,"day_change_pct":-0.792},{"nav_date":"2015-09-24","nav":12.9551,"day_change_pct":0.2251},{"nav_date":"2015-09-23","nav":12.926,"day_change_pct":0.3377},{"nav_date":"2015-09-22","nav":12.8825,"day_change_pct":-1.7188},{"nav_date":"2015-09-21","nav":13.1078,"day_change_pct":-0.0701},{"nav_date":"2015-09-18","nav":13.117,"day_change_pct":0.8527},{"nav_date":"2015-09-16","nav":13.0061,"day_change_pct":0.7272},{"nav_date":"2015-09-15","nav":12.9122,"day_change_pct":-0.4664},{"nav_date":"2015-09-14","nav":12.9727,"day_change_pct":0.8544},{"nav_date":"2015-09-11","nav":12.8628,"day_change_pct":-0.0086},{"nav_date":"2015-09-10","nav":12.8639,"day_change_pct":-0.3486},{"nav_date":"2015-09-09","nav":12.9089,"day_change_pct":1.3743},{"nav_date":"2015-09-08","nav":12.7339,"day_change_pct":1.3765},{"nav_date":"2015-09-07","nav":12.561,"day_change_pct":-1.0516},{"nav_date":"2015-09-04","nav":12.6945,"day_change_pct":-1.737},{"nav_date":"2015-09-03","nav":12.9189,"day_change_pct":1.094},{"nav_date":"2015-09-02","nav":12.7791,"day_change_pct":-0.7402},{"nav_date":"2015-09-01","nav":12.8744,"day_change_pct":-1.8832},{"nav_date":"2015-08-31","nav":13.1215,"day_change_pct":-0.3592},{"nav_date":"2015-08-28","nav":13.1688,"day_change_pct":0.5191},{"nav_date":"2015-08-27","nav":13.1008,"day_change_pct":1.6362},{"nav_date":"2015-08-26","nav":12.8899,"day_change_pct":-0.9376},{"nav_date":"2015-08-25","nav":13.0119,"day_change_pct":0.7082},{"nav_date":"2015-08-24","nav":12.9204,"day_change_pct":-4.7611},{"nav_date":"2015-08-21","nav":13.5663,"day_change_pct":-0.7383},{"nav_date":"2015-08-20","nav":13.6672,"day_change_pct":-1.2143},{"nav_date":"2015-08-19","nav":13.8352,"day_change_pct":0.1607},{"nav_date":"2015-08-17","nav":13.813,"day_change_pct":-0.421},{"nav_date":"2015-08-14","nav":13.8714,"day_change_pct":1.6354},{"nav_date":"2015-08-13","nav":13.6482,"day_change_pct":0.0653},{"nav_date":"2015-08-12","nav":13.6393,"day_change_pct":-1.1265},{"nav_date":"2015-08-11","nav":13.7947,"day_change_pct":-0.6253},{"nav_date":"2015-08-10","nav":13.8815,"day_change_pct":-0.4039},{"nav_date":"2015-08-07","nav":13.9378,"day_change_pct":-0.2491},{"nav_date":"2015-08-06","nav":13.9726,"day_change_pct":0.195},{"nav_date":"2015-08-05","nav":13.9454,"day_change_pct":0.4994},{"nav_date":"2015-08-04","nav":13.8761,"day_change_pct":-0.2645},{"nav_date":"2015-08-03","nav":13.9129,"day_change_pct":0.0892},{"nav_date":"2015-07-31","nav":13.9005,"day_change_pct":1.099},{"nav_date":"2015-07-30","nav":13.7494,"day_change_pct":0.4691},{"nav_date":"2015-07-29","nav":13.6852,"day_change_pct":0.3858},{"nav_date":"2015-07-28","nav":13.6326,"day_change_pct":-0.2429},{"nav_date":"2015-07-27","nav":13.6658,"day_change_pct":-1.6056},{"nav_date":"2015-07-24","nav":13.8888,"day_change_pct":-0.6758},{"nav_date":"2015-07-23","nav":13.9833,"day_change_pct":-0.4407},{"nav_date":"2015-07-22","nav":14.0452,"day_change_pct":1.0286},{"nav_date":"2015-07-21","nav":13.9022,"day_change_pct":-0.712},{"nav_date":"2015-07-20","nav":14.0019,"day_change_pct":-0.0977},{"nav_date":"2015-07-17","nav":14.0156,"day_change_pct":0.0143},{"nav_date":"2015-07-16","nav":14.0136,"day_change_pct":0.8216},{"nav_date":"2015-07-15","nav":13.8994,"day_change_pct":0.6955},{"nav_date":"2015-07-14","nav":13.8034,"day_change_pct":-0.0478},{"nav_date":"2015-07-13","nav":13.81,"day_change_pct":0.9806},{"nav_date":"2015-07-10","nav":13.6759,"day_change_pct":0.3206},{"nav_date":"2015-07-09","nav":13.6322,"day_change_pct":-0.3494},{"nav_date":"2015-07-08","nav":13.68,"day_change_pct":-1.453},{"nav_date":"2015-07-07","nav":13.8817,"day_change_pct":-0.1331},{"nav_date":"2015-07-06","nav":13.9002,"day_change_pct":0.3436},{"nav_date":"2015-07-03","nav":13.8526,"day_change_pct":0.3935},{"nav_date":"2015-07-02","nav":13.7983,"day_change_pct":-0.0905},{"nav_date":"2015-07-01","nav":13.8108,"day_change_pct":0.8382},{"nav_date":"2015-06-30","nav":13.696,"day_change_pct":0.4783},{"nav_date":"2015-06-29","nav":13.6308,"day_change_pct":-0.611},{"nav_date":"2015-06-26","nav":13.7146,"day_change_pct":-0.1652},{"nav_date":"2015-06-25","nav":13.7373,"day_change_pct":0.3719},{"nav_date":"2015-06-24","nav":13.6864,"day_change_pct":-0.2122},{"nav_date":"2015-06-23","nav":13.7155,"day_change_pct":0.28},{"nav_date":"2015-06-22","nav":13.6772,"day_change_pct":1.2908},{"nav_date":"2015-06-19","nav":13.5029,"day_change_pct":0.5226},{"nav_date":"2015-06-18","nav":13.4327,"day_change_pct":0.8582},{"nav_date":"2015-06-17","nav":13.3184,"day_change_pct":0.47},{"nav_date":"2015-06-16","nav":13.2561,"day_change_pct":0.3391},{"nav_date":"2015-06-15","nav":13.2113,"day_change_pct":0.3029},{"nav_date":"2015-06-12","nav":13.1714,"day_change_pct":0.1871},{"nav_date":"2015-06-11","nav":13.1468,"day_change_pct":-1.6127},{"nav_date":"2015-06-10","nav":13.3623,"day_change_pct":1.0489},{"nav_date":"2015-06-09","nav":13.2236,"day_change_pct":-0.2301},{"nav_date":"2015-06-08","nav":13.2541,"day_change_pct":-0.7399},{"nav_date":"2015-06-05","nav":13.3529,"day_change_pct":-0.1861},{"nav_date":"2015-06-04","nav":13.3778,"day_change_pct":-0.0844},{"nav_date":"2015-06-03","nav":13.3891,"day_change_pct":-0.977},{"nav_date":"2015-06-02","nav":13.5212,"day_change_pct":-2.026},{"nav_date":"2015-06-01","nav":13.8008,"day_change_pct":0.0007},{"nav_date":"2015-05-29","nav":13.8007,"day_change_pct":1.1485},{"nav_date":"2015-05-28","nav":13.644,"day_change_pct":-0.1595},{"nav_date":"2015-05-27","nav":13.6658,"day_change_pct":-0.0512},{"nav_date":"2015-05-26","nav":13.6728,"day_change_pct":-0.32},{"nav_date":"2015-05-25","nav":13.7167,"day_change_pct":-0.8959},{"nav_date":"2015-05-22","nav":13.8407,"day_change_pct":0.38},{"nav_date":"2015-05-21","nav":13.7883,"day_change_pct":-0.0268},{"nav_date":"2015-05-20","nav":13.792,"day_change_pct":0.557},{"nav_date":"2015-05-19","nav":13.7156,"day_change_pct":-0.0954},{"nav_date":"2015-05-18","nav":13.7287,"day_change_pct":1.1062},{"nav_date":"2015-05-15","nav":13.5785,"day_change_pct":0.3829},{"nav_date":"2015-05-14","nav":13.5267,"day_change_pct":-0.1204},{"nav_date":"2015-05-13","nav":13.543,"day_change_pct":1.0936},{"nav_date":"2015-05-12","nav":13.3965,"day_change_pct":-1.9304},{"nav_date":"2015-05-11","nav":13.6602,"day_change_pct":1.3556},{"nav_date":"2015-05-08","nav":13.4775,"day_change_pct":1.3674},{"nav_date":"2015-05-07","nav":13.2957,"day_change_pct":-0.4276},{"nav_date":"2015-05-06","nav":13.3528,"day_change_pct":-2.2389},{"nav_date":"2015-05-05","nav":13.6586,"day_change_pct":1.4333},{"nav_date":"2015-04-30","nav":13.4656,"day_change_pct":-0.606},{"nav_date":"2015-04-29","nav":13.5477,"day_change_pct":-0.4453},{"nav_date":"2015-04-28","nav":13.6083,"day_change_pct":0.7254},{"nav_date":"2015-04-27","nav":13.5103,"day_change_pct":-0.9371},{"nav_date":"2015-04-24","nav":13.6381,"day_change_pct":-0.932},{"nav_date":"2015-04-23","nav":13.7664,"day_change_pct":-0.3237},{"nav_date":"2015-04-22","nav":13.8111,"day_change_pct":0.5248},{"nav_date":"2015-04-21","nav":13.739,"day_change_pct":-0.6975},{"nav_date":"2015-04-20","nav":13.8355,"day_change_pct":-1.5316},{"nav_date":"2015-04-17","nav":14.0507,"day_change_pct":-0.981},{"nav_date":"2015-04-16","nav":14.1899,"day_change_pct":-0.435},{"nav_date":"2015-04-15","nav":14.2519,"day_change_pct":-0.7887},{"nav_date":"2015-04-13","nav":14.3652,"day_change_pct":0.4981},{"nav_date":"2015-04-10","nav":14.294,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":14.2915,"day_change_pct":0.599},{"nav_date":"2015-04-08","nav":14.2064,"day_change_pct":0.5101},{"nav_date":"2015-04-07","nav":14.1343,"day_change_pct":-0.0085},{"nav_date":"2015-04-06","nav":14.1355,"day_change_pct":1.5088},{"nav_date":"2015-03-31","nav":13.9254,"day_change_pct":0.0697},{"nav_date":"2015-03-30","nav":13.9157,"day_change_pct":1.5115},{"nav_date":"2015-03-27","nav":13.7085,"day_change_pct":-0.016},{"nav_date":"2015-03-26","nav":13.7107,"day_change_pct":-1.8667},{"nav_date":"2015-03-25","nav":13.9715,"day_change_pct":-0.1165},{"nav_date":"2015-03-24","nav":13.9878,"day_change_pct":-0.0622},{"nav_date":"2015-03-23","nav":13.9965,"day_change_pct":-0.216}],"total":720,"page":1,"page_size":250}