{"fund_details":{"scheme_code":121632,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 16 - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01DB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":-9.1776},{"nav_date":"2014-04-17","nav":11.0105,"day_change_pct":0.0236},{"nav_date":"2014-04-16","nav":11.0079,"day_change_pct":0.0227},{"nav_date":"2014-04-15","nav":11.0054,"day_change_pct":0.0946},{"nav_date":"2014-04-11","nav":10.995,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":10.9923,"day_change_pct":0.0237},{"nav_date":"2014-04-09","nav":10.9897,"day_change_pct":0.0483},{"nav_date":"2014-04-07","nav":10.9844,"day_change_pct":0.0692},{"nav_date":"2014-04-04","nav":10.9768,"day_change_pct":0.0219},{"nav_date":"2014-04-03","nav":10.9744,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.9717,"day_change_pct":0.1305},{"nav_date":"2014-03-28","nav":10.9574,"day_change_pct":0.0265},{"nav_date":"2014-03-27","nav":10.9545,"day_change_pct":0.0256},{"nav_date":"2014-03-26","nav":10.9517,"day_change_pct":0.0265},{"nav_date":"2014-03-25","nav":10.9488,"day_change_pct":0.0265},{"nav_date":"2014-03-24","nav":10.9459,"day_change_pct":0.0786},{"nav_date":"2014-03-21","nav":10.9373,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.9344,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.9315,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.9286,"day_change_pct":0.1008},{"nav_date":"2014-03-14","nav":10.9176,"day_change_pct":0.0257},{"nav_date":"2014-03-13","nav":10.9148,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9121,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9095,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.9069,"day_change_pct":0.0716},{"nav_date":"2014-03-07","nav":10.8991,"day_change_pct":0.0248},{"nav_date":"2014-03-06","nav":10.8964,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.8938,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.8909,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8883,"day_change_pct":0.0726},{"nav_date":"2014-02-28","nav":10.8804,"day_change_pct":0.0487},{"nav_date":"2014-02-26","nav":10.8751,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8725,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8698,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.8618,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8592,"day_change_pct":0.0498},{"nav_date":"2014-02-18","nav":10.8538,"day_change_pct":0.0267},{"nav_date":"2014-02-17","nav":10.8509,"day_change_pct":0.0719},{"nav_date":"2014-02-14","nav":10.8431,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8405,"day_change_pct":0.0212},{"nav_date":"2014-02-12","nav":10.8382,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8356,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.833,"day_change_pct":0.0711},{"nav_date":"2014-02-07","nav":10.8253,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8228,"day_change_pct":0.0277},{"nav_date":"2014-02-05","nav":10.8198,"day_change_pct":0.024},{"nav_date":"2014-02-04","nav":10.8172,"day_change_pct":0.0277},{"nav_date":"2014-02-03","nav":10.8142,"day_change_pct":0.0722},{"nav_date":"2014-01-31","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2014-01-30","nav":10.804,"day_change_pct":0.0259},{"nav_date":"2014-01-29","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2014-01-28","nav":10.7986,"day_change_pct":0.0204},{"nav_date":"2014-01-27","nav":10.7964,"day_change_pct":0.0723},{"nav_date":"2014-01-24","nav":10.7886,"day_change_pct":0.0297},{"nav_date":"2014-01-23","nav":10.7854,"day_change_pct":0.026},{"nav_date":"2014-01-22","nav":10.7826,"day_change_pct":0.025},{"nav_date":"2014-01-21","nav":10.7799,"day_change_pct":0.0278},{"nav_date":"2014-01-20","nav":10.7769,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2014-01-15","nav":10.7643,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.7588,"day_change_pct":0.0744},{"nav_date":"2014-01-10","nav":10.7508,"day_change_pct":0.0372},{"nav_date":"2014-01-09","nav":10.7468,"day_change_pct":0.0177},{"nav_date":"2014-01-08","nav":10.7449,"day_change_pct":0.0112},{"nav_date":"2014-01-07","nav":10.7437,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7423,"day_change_pct":0.0745},{"nav_date":"2014-01-03","nav":10.7343,"day_change_pct":0.0308},{"nav_date":"2014-01-02","nav":10.731,"day_change_pct":0.0354},{"nav_date":"2014-01-01","nav":10.7272,"day_change_pct":0.0345},{"nav_date":"2013-12-31","nav":10.7235,"day_change_pct":0.0401},{"nav_date":"2013-12-30","nav":10.7192,"day_change_pct":0.0653},{"nav_date":"2013-12-27","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.7098,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.7042,"day_change_pct":0.0215},{"nav_date":"2013-12-23","nav":10.7019,"day_change_pct":0.072},{"nav_date":"2013-12-20","nav":10.6942,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.6919,"day_change_pct":0.0225},{"nav_date":"2013-12-18","nav":10.6895,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.6865,"day_change_pct":0.044},{"nav_date":"2013-12-16","nav":10.6818,"day_change_pct":0.074},{"nav_date":"2013-12-13","nav":10.6739,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6742,"day_change_pct":0.0778},{"nav_date":"2013-12-11","nav":10.6659,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.6623,"day_change_pct":0.0206},{"nav_date":"2013-12-09","nav":10.6601,"day_change_pct":0.0544},{"nav_date":"2013-12-06","nav":10.6543,"day_change_pct":0.0075},{"nav_date":"2013-12-05","nav":10.6535,"day_change_pct":0.0498},{"nav_date":"2013-12-04","nav":10.6482,"day_change_pct":0.0357},{"nav_date":"2013-12-03","nav":10.6444,"day_change_pct":0.0583},{"nav_date":"2013-12-02","nav":10.6382,"day_change_pct":0.0818},{"nav_date":"2013-11-29","nav":10.6295,"day_change_pct":0.0866},{"nav_date":"2013-11-28","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.6177,"day_change_pct":0.049},{"nav_date":"2013-11-26","nav":10.6125,"day_change_pct":0.0377},{"nav_date":"2013-11-25","nav":10.6085,"day_change_pct":0.084},{"nav_date":"2013-11-22","nav":10.5996,"day_change_pct":0.0302},{"nav_date":"2013-11-21","nav":10.5964,"day_change_pct":0.016},{"nav_date":"2013-11-20","nav":10.5947,"day_change_pct":0.0434},{"nav_date":"2013-11-19","nav":10.5901,"day_change_pct":0.0397},{"nav_date":"2013-11-18","nav":10.5859,"day_change_pct":0.0681},{"nav_date":"2013-11-14","nav":10.5787,"day_change_pct":-0.0132},{"nav_date":"2013-11-13","nav":10.5801,"day_change_pct":0.0369},{"nav_date":"2013-11-12","nav":10.5762,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.576,"day_change_pct":0.0643},{"nav_date":"2013-11-08","nav":10.5692,"day_change_pct":0.0114},{"nav_date":"2013-11-07","nav":10.568,"day_change_pct":-0.0019},{"nav_date":"2013-11-06","nav":10.5682,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5654,"day_change_pct":0.0976},{"nav_date":"2013-11-01","nav":10.5551,"day_change_pct":0.018},{"nav_date":"2013-10-31","nav":10.5532,"day_change_pct":0.0313},{"nav_date":"2013-10-30","nav":10.5499,"day_change_pct":0.0332},{"nav_date":"2013-10-29","nav":10.5464,"day_change_pct":0.0531},{"nav_date":"2013-10-28","nav":10.5408,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.5327,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5298,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5269,"day_change_pct":0.0209},{"nav_date":"2013-10-22","nav":10.5247,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5217,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.5135,"day_change_pct":0.0209},{"nav_date":"2013-10-17","nav":10.5113,"day_change_pct":0.0533},{"nav_date":"2013-10-15","nav":10.5057,"day_change_pct":0.0133},{"nav_date":"2013-10-14","nav":10.5043,"day_change_pct":0.0724},{"nav_date":"2013-10-11","nav":10.4967,"day_change_pct":0.0191},{"nav_date":"2013-10-10","nav":10.4947,"day_change_pct":0.0219},{"nav_date":"2013-10-09","nav":10.4924,"day_change_pct":0.0162},{"nav_date":"2013-10-08","nav":10.4907,"day_change_pct":0.1901},{"nav_date":"2013-10-07","nav":10.4708,"day_change_pct":0.1004},{"nav_date":"2013-10-04","nav":10.4603,"day_change_pct":0.0383},{"nav_date":"2013-10-03","nav":10.4563,"day_change_pct":0.0689},{"nav_date":"2013-10-01","nav":10.4491,"day_change_pct":0.0325},{"nav_date":"2013-09-30","nav":10.4457,"day_change_pct":0.0901},{"nav_date":"2013-09-27","nav":10.4363,"day_change_pct":0.1276},{"nav_date":"2013-09-26","nav":10.423,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":10.4199,"day_change_pct":0.0547},{"nav_date":"2013-09-24","nav":10.4142,"day_change_pct":0.0528},{"nav_date":"2013-09-23","nav":10.4087,"day_change_pct":0.0644},{"nav_date":"2013-09-20","nav":10.402,"day_change_pct":0.0789},{"nav_date":"2013-09-19","nav":10.3938,"day_change_pct":0.1851},{"nav_date":"2013-09-18","nav":10.3746,"day_change_pct":0.0733},{"nav_date":"2013-09-17","nav":10.367,"day_change_pct":0.0396},{"nav_date":"2013-09-16","nav":10.3629,"day_change_pct":0.0927},{"nav_date":"2013-09-13","nav":10.3533,"day_change_pct":-0.0106},{"nav_date":"2013-09-12","nav":10.3544,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.3512,"day_change_pct":0.0358},{"nav_date":"2013-09-10","nav":10.3475,"day_change_pct":0.1239},{"nav_date":"2013-09-06","nav":10.3347,"day_change_pct":-0.0329},{"nav_date":"2013-09-05","nav":10.3381,"day_change_pct":0.222},{"nav_date":"2013-09-04","nav":10.3152,"day_change_pct":0.0844},{"nav_date":"2013-09-03","nav":10.3065,"day_change_pct":0.0728},{"nav_date":"2013-09-02","nav":10.299,"day_change_pct":0.1381},{"nav_date":"2013-08-30","nav":10.2848,"day_change_pct":0.0447},{"nav_date":"2013-08-29","nav":10.2802,"day_change_pct":-0.0146},{"nav_date":"2013-08-28","nav":10.2817,"day_change_pct":-0.0845},{"nav_date":"2013-08-27","nav":10.2904,"day_change_pct":-0.0068},{"nav_date":"2013-08-26","nav":10.2911,"day_change_pct":0.0914},{"nav_date":"2013-08-23","nav":10.2817,"day_change_pct":0.0409},{"nav_date":"2013-08-22","nav":10.2775,"day_change_pct":-0.0195},{"nav_date":"2013-08-21","nav":10.2795,"day_change_pct":0.2076},{"nav_date":"2013-08-20","nav":10.2582,"day_change_pct":-0.0244},{"nav_date":"2013-08-19","nav":10.2607,"day_change_pct":-0.1207},{"nav_date":"2013-08-16","nav":10.2731,"day_change_pct":-0.0195},{"nav_date":"2013-08-14","nav":10.2751,"day_change_pct":-0.0341},{"nav_date":"2013-08-13","nav":10.2786,"day_change_pct":-0.0029},{"nav_date":"2013-08-12","nav":10.2789,"day_change_pct":0.0214},{"nav_date":"2013-08-08","nav":10.2767,"day_change_pct":0.0243},{"nav_date":"2013-08-07","nav":10.2742,"day_change_pct":0.0341},{"nav_date":"2013-08-06","nav":10.2707,"day_change_pct":-0.0019},{"nav_date":"2013-08-05","nav":10.2709,"day_change_pct":0.0848},{"nav_date":"2013-08-02","nav":10.2622,"day_change_pct":0.0497},{"nav_date":"2013-08-01","nav":10.2571,"day_change_pct":0.0615},{"nav_date":"2013-07-31","nav":10.2508,"day_change_pct":0.0059},{"nav_date":"2013-07-30","nav":10.2502,"day_change_pct":0.0322},{"nav_date":"2013-07-29","nav":10.2469,"day_change_pct":0.1006},{"nav_date":"2013-07-26","nav":10.2366,"day_change_pct":0.0811},{"nav_date":"2013-07-25","nav":10.2283,"day_change_pct":0.1077},{"nav_date":"2013-07-24","nav":10.2173,"day_change_pct":-0.3375},{"nav_date":"2013-07-23","nav":10.2519,"day_change_pct":-0.2297},{"nav_date":"2013-07-22","nav":10.2755,"day_change_pct":0.0224},{"nav_date":"2013-07-19","nav":10.2732,"day_change_pct":0.0049},{"nav_date":"2013-07-18","nav":10.2727,"day_change_pct":0.198},{"nav_date":"2013-07-17","nav":10.2524,"day_change_pct":0.1191},{"nav_date":"2013-07-16","nav":10.2402,"day_change_pct":-0.6915},{"nav_date":"2013-07-15","nav":10.3115,"day_change_pct":0.0611},{"nav_date":"2013-07-12","nav":10.3052,"day_change_pct":0.0184},{"nav_date":"2013-07-11","nav":10.3033,"day_change_pct":0.0126},{"nav_date":"2013-07-10","nav":10.302,"day_change_pct":0.0165},{"nav_date":"2013-07-09","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2013-07-08","nav":10.2983,"day_change_pct":0.0534},{"nav_date":"2013-07-05","nav":10.2928,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2905,"day_change_pct":0.0467},{"nav_date":"2013-07-03","nav":10.2857,"day_change_pct":-0.0039},{"nav_date":"2013-07-02","nav":10.2861,"day_change_pct":0.071},{"nav_date":"2013-06-28","nav":10.2788,"day_change_pct":0.0701},{"nav_date":"2013-06-27","nav":10.2716,"day_change_pct":0.0292},{"nav_date":"2013-06-26","nav":10.2686,"day_change_pct":0.0341},{"nav_date":"2013-06-25","nav":10.2651,"day_change_pct":0.0234},{"nav_date":"2013-06-24","nav":10.2627,"day_change_pct":0.0702},{"nav_date":"2013-06-21","nav":10.2555,"day_change_pct":0.0098},{"nav_date":"2013-06-20","nav":10.2545,"day_change_pct":-0.0205},{"nav_date":"2013-06-19","nav":10.2566,"day_change_pct":0.039},{"nav_date":"2013-06-18","nav":10.2526,"day_change_pct":0.0752},{"nav_date":"2013-06-17","nav":10.2449,"day_change_pct":0.1525},{"nav_date":"2013-06-14","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2013-06-13","nav":10.2269,"day_change_pct":0.0254},{"nav_date":"2013-06-12","nav":10.2243,"day_change_pct":0.001},{"nav_date":"2013-06-11","nav":10.2242,"day_change_pct":0.0059},{"nav_date":"2013-06-10","nav":10.2236,"day_change_pct":0.048},{"nav_date":"2013-06-07","nav":10.2187,"day_change_pct":0.1578},{"nav_date":"2013-06-06","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2013-06-05","nav":10.2002,"day_change_pct":0.0235},{"nav_date":"2013-06-04","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2013-06-03","nav":10.1954,"day_change_pct":0.0697},{"nav_date":"2013-05-31","nav":10.1883,"day_change_pct":0.0236},{"nav_date":"2013-05-30","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2013-05-29","nav":10.1835,"day_change_pct":0.0226},{"nav_date":"2013-05-28","nav":10.1812,"day_change_pct":0.0236},{"nav_date":"2013-05-27","nav":10.1788,"day_change_pct":0.0698},{"nav_date":"2013-05-24","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2013-05-23","nav":10.1693,"day_change_pct":0.0226},{"nav_date":"2013-05-22","nav":10.167,"day_change_pct":0.0236},{"nav_date":"2013-05-21","nav":10.1646,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.1622,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.1551,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":10.1528,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2013-05-14","nav":10.1481,"day_change_pct":0.0325},{"nav_date":"2013-05-13","nav":10.1448,"day_change_pct":0.0612},{"nav_date":"2013-05-10","nav":10.1386,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.1363,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2013-05-07","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1292,"day_change_pct":0.0692},{"nav_date":"2013-05-03","nav":10.1222,"day_change_pct":-0.0573},{"nav_date":"2013-05-02","nav":10.128,"day_change_pct":0.1265},{"nav_date":"2013-04-30","nav":10.1152,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1128,"day_change_pct":0.0693},{"nav_date":"2013-04-26","nav":10.1058,"day_change_pct":0.0228},{"nav_date":"2013-04-25","nav":10.1035,"day_change_pct":0.0465},{"nav_date":"2013-04-23","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0965,"day_change_pct":0.0932},{"nav_date":"2013-04-18","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":10.0801,"day_change_pct":0.0705},{"nav_date":"2013-04-12","nav":10.073,"day_change_pct":0.0467},{"nav_date":"2013-04-10","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2013-04-09","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.0637,"day_change_pct":0.0706},{"nav_date":"2013-04-05","nav":10.0566,"day_change_pct":0.0229}],"total":261,"page":1,"page_size":250}