{"fund_details":{"scheme_code":121631,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 16 - Direct Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01DA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":11.0209,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":11.0106,"day_change_pct":0.0236},{"nav_date":"2014-04-16","nav":11.008,"day_change_pct":0.0227},{"nav_date":"2014-04-15","nav":11.0055,"day_change_pct":0.0955},{"nav_date":"2014-04-11","nav":10.995,"day_change_pct":0.0237},{"nav_date":"2014-04-10","nav":10.9924,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":10.9897,"day_change_pct":0.0483},{"nav_date":"2014-04-07","nav":10.9844,"day_change_pct":0.0683},{"nav_date":"2014-04-04","nav":10.9769,"day_change_pct":0.0219},{"nav_date":"2014-04-03","nav":10.9745,"day_change_pct":0.0246},{"nav_date":"2014-04-02","nav":10.9718,"day_change_pct":0.1305},{"nav_date":"2014-03-28","nav":10.9575,"day_change_pct":0.0265},{"nav_date":"2014-03-27","nav":10.9546,"day_change_pct":0.0265},{"nav_date":"2014-03-26","nav":10.9517,"day_change_pct":0.0265},{"nav_date":"2014-03-25","nav":10.9488,"day_change_pct":0.0256},{"nav_date":"2014-03-24","nav":10.946,"day_change_pct":0.0795},{"nav_date":"2014-03-21","nav":10.9373,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.9344,"day_change_pct":0.0256},{"nav_date":"2014-03-19","nav":10.9316,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.9287,"day_change_pct":0.1017},{"nav_date":"2014-03-14","nav":10.9176,"day_change_pct":0.0247},{"nav_date":"2014-03-13","nav":10.9149,"day_change_pct":0.0247},{"nav_date":"2014-03-12","nav":10.9122,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9096,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.907,"day_change_pct":0.0725},{"nav_date":"2014-03-07","nav":10.8991,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8965,"day_change_pct":0.0239},{"nav_date":"2014-03-05","nav":10.8939,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.891,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8884,"day_change_pct":0.0726},{"nav_date":"2014-02-28","nav":10.8805,"day_change_pct":0.0487},{"nav_date":"2014-02-26","nav":10.8752,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8726,"day_change_pct":0.0248},{"nav_date":"2014-02-24","nav":10.8699,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2014-02-20","nav":10.8593,"day_change_pct":0.0488},{"nav_date":"2014-02-18","nav":10.854,"day_change_pct":0.0276},{"nav_date":"2014-02-17","nav":10.851,"day_change_pct":0.0719},{"nav_date":"2014-02-14","nav":10.8432,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8406,"day_change_pct":0.0203},{"nav_date":"2014-02-12","nav":10.8384,"day_change_pct":0.0249},{"nav_date":"2014-02-11","nav":10.8357,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8331,"day_change_pct":0.0711},{"nav_date":"2014-02-07","nav":10.8254,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.823,"day_change_pct":0.0277},{"nav_date":"2014-02-05","nav":10.82,"day_change_pct":0.025},{"nav_date":"2014-02-04","nav":10.8173,"day_change_pct":0.0277},{"nav_date":"2014-02-03","nav":10.8143,"day_change_pct":0.0722},{"nav_date":"2014-01-31","nav":10.8065,"day_change_pct":0.0213},{"nav_date":"2014-01-30","nav":10.8042,"day_change_pct":0.0259},{"nav_date":"2014-01-29","nav":10.8014,"day_change_pct":0.025},{"nav_date":"2014-01-28","nav":10.7987,"day_change_pct":0.0195},{"nav_date":"2014-01-27","nav":10.7966,"day_change_pct":0.0723},{"nav_date":"2014-01-24","nav":10.7888,"day_change_pct":0.0306},{"nav_date":"2014-01-23","nav":10.7855,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.7828,"day_change_pct":0.025},{"nav_date":"2014-01-21","nav":10.7801,"day_change_pct":0.0288},{"nav_date":"2014-01-20","nav":10.777,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.7695,"day_change_pct":0.0251},{"nav_date":"2014-01-16","nav":10.7668,"day_change_pct":0.0214},{"nav_date":"2014-01-15","nav":10.7645,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.759,"day_change_pct":0.0744},{"nav_date":"2014-01-10","nav":10.751,"day_change_pct":0.0372},{"nav_date":"2014-01-09","nav":10.747,"day_change_pct":0.0177},{"nav_date":"2014-01-08","nav":10.7451,"day_change_pct":0.0112},{"nav_date":"2014-01-07","nav":10.7439,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.7425,"day_change_pct":0.0745},{"nav_date":"2014-01-03","nav":10.7345,"day_change_pct":0.0308},{"nav_date":"2014-01-02","nav":10.7312,"day_change_pct":0.0354},{"nav_date":"2014-01-01","nav":10.7274,"day_change_pct":0.0345},{"nav_date":"2013-12-31","nav":10.7237,"day_change_pct":0.0392},{"nav_date":"2013-12-30","nav":10.7195,"day_change_pct":0.0663},{"nav_date":"2013-12-27","nav":10.7124,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.71,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.7045,"day_change_pct":0.0224},{"nav_date":"2013-12-23","nav":10.7021,"day_change_pct":0.072},{"nav_date":"2013-12-20","nav":10.6944,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.6921,"day_change_pct":0.0215},{"nav_date":"2013-12-18","nav":10.6898,"day_change_pct":0.029},{"nav_date":"2013-12-17","nav":10.6867,"day_change_pct":0.0431},{"nav_date":"2013-12-16","nav":10.6821,"day_change_pct":0.0749},{"nav_date":"2013-12-13","nav":10.6741,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6744,"day_change_pct":0.0778},{"nav_date":"2013-12-11","nav":10.6661,"day_change_pct":0.0338},{"nav_date":"2013-12-10","nav":10.6625,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6604,"day_change_pct":0.0544},{"nav_date":"2013-12-06","nav":10.6546,"day_change_pct":0.0084},{"nav_date":"2013-12-05","nav":10.6537,"day_change_pct":0.0488},{"nav_date":"2013-12-04","nav":10.6485,"day_change_pct":0.0366},{"nav_date":"2013-12-03","nav":10.6446,"day_change_pct":0.0583},{"nav_date":"2013-12-02","nav":10.6384,"day_change_pct":0.0818},{"nav_date":"2013-11-29","nav":10.6297,"day_change_pct":0.0857},{"nav_date":"2013-11-28","nav":10.6206,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.618,"day_change_pct":0.049},{"nav_date":"2013-11-26","nav":10.6128,"day_change_pct":0.0386},{"nav_date":"2013-11-25","nav":10.6087,"day_change_pct":0.083},{"nav_date":"2013-11-22","nav":10.5999,"day_change_pct":0.0302},{"nav_date":"2013-11-21","nav":10.5967,"day_change_pct":0.016},{"nav_date":"2013-11-20","nav":10.595,"day_change_pct":0.0434},{"nav_date":"2013-11-19","nav":10.5904,"day_change_pct":0.0397},{"nav_date":"2013-11-18","nav":10.5862,"day_change_pct":0.0681},{"nav_date":"2013-11-14","nav":10.579,"day_change_pct":-0.0132},{"nav_date":"2013-11-13","nav":10.5804,"day_change_pct":0.0369},{"nav_date":"2013-11-12","nav":10.5765,"day_change_pct":0.0019},{"nav_date":"2013-11-11","nav":10.5763,"day_change_pct":0.0643},{"nav_date":"2013-11-08","nav":10.5695,"day_change_pct":0.0123},{"nav_date":"2013-11-07","nav":10.5682,"day_change_pct":-0.0028},{"nav_date":"2013-11-06","nav":10.5685,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5657,"day_change_pct":0.0985},{"nav_date":"2013-11-01","nav":10.5553,"day_change_pct":0.0171},{"nav_date":"2013-10-31","nav":10.5535,"day_change_pct":0.0313},{"nav_date":"2013-10-30","nav":10.5502,"day_change_pct":0.0332},{"nav_date":"2013-10-29","nav":10.5467,"day_change_pct":0.0541},{"nav_date":"2013-10-28","nav":10.541,"day_change_pct":0.0769},{"nav_date":"2013-10-25","nav":10.5329,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.53,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5271,"day_change_pct":0.0209},{"nav_date":"2013-10-22","nav":10.5249,"day_change_pct":0.0276},{"nav_date":"2013-10-21","nav":10.522,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.5138,"day_change_pct":0.0209},{"nav_date":"2013-10-17","nav":10.5116,"day_change_pct":0.0543},{"nav_date":"2013-10-15","nav":10.5059,"day_change_pct":0.0124},{"nav_date":"2013-10-14","nav":10.5046,"day_change_pct":0.0734},{"nav_date":"2013-10-11","nav":10.4969,"day_change_pct":0.0181},{"nav_date":"2013-10-10","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2013-10-09","nav":10.4926,"day_change_pct":0.0162},{"nav_date":"2013-10-08","nav":10.4909,"day_change_pct":0.19},{"nav_date":"2013-10-07","nav":10.471,"day_change_pct":0.0994},{"nav_date":"2013-10-04","nav":10.4606,"day_change_pct":0.0392},{"nav_date":"2013-10-03","nav":10.4565,"day_change_pct":0.0689},{"nav_date":"2013-10-01","nav":10.4493,"day_change_pct":0.0325},{"nav_date":"2013-09-30","nav":10.4459,"day_change_pct":0.0901},{"nav_date":"2013-09-27","nav":10.4365,"day_change_pct":0.1266},{"nav_date":"2013-09-26","nav":10.4233,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4202,"day_change_pct":0.0557},{"nav_date":"2013-09-24","nav":10.4144,"day_change_pct":0.0528},{"nav_date":"2013-09-23","nav":10.4089,"day_change_pct":0.0644},{"nav_date":"2013-09-20","nav":10.4022,"day_change_pct":0.0789},{"nav_date":"2013-09-19","nav":10.394,"day_change_pct":0.1851},{"nav_date":"2013-09-18","nav":10.3748,"day_change_pct":0.0733},{"nav_date":"2013-09-17","nav":10.3672,"day_change_pct":0.0396},{"nav_date":"2013-09-16","nav":10.3631,"day_change_pct":0.0927},{"nav_date":"2013-09-13","nav":10.3535,"day_change_pct":-0.0106},{"nav_date":"2013-09-12","nav":10.3546,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.3514,"day_change_pct":0.0358},{"nav_date":"2013-09-10","nav":10.3477,"day_change_pct":0.1239},{"nav_date":"2013-09-06","nav":10.3349,"day_change_pct":-0.0329},{"nav_date":"2013-09-05","nav":10.3383,"day_change_pct":0.222},{"nav_date":"2013-09-04","nav":10.3154,"day_change_pct":0.0844},{"nav_date":"2013-09-03","nav":10.3067,"day_change_pct":0.0728},{"nav_date":"2013-09-02","nav":10.2992,"day_change_pct":0.1371},{"nav_date":"2013-08-30","nav":10.2851,"day_change_pct":0.0457},{"nav_date":"2013-08-29","nav":10.2804,"day_change_pct":-0.0146},{"nav_date":"2013-08-28","nav":10.2819,"day_change_pct":-0.0845},{"nav_date":"2013-08-27","nav":10.2906,"day_change_pct":-0.0068},{"nav_date":"2013-08-26","nav":10.2913,"day_change_pct":0.0914},{"nav_date":"2013-08-23","nav":10.2819,"day_change_pct":0.0409},{"nav_date":"2013-08-22","nav":10.2777,"day_change_pct":-0.0195},{"nav_date":"2013-08-21","nav":10.2797,"day_change_pct":0.2076},{"nav_date":"2013-08-20","nav":10.2584,"day_change_pct":-0.0244},{"nav_date":"2013-08-19","nav":10.2609,"day_change_pct":-0.1207},{"nav_date":"2013-08-16","nav":10.2733,"day_change_pct":-0.0195},{"nav_date":"2013-08-14","nav":10.2753,"day_change_pct":-0.0341},{"nav_date":"2013-08-13","nav":10.2788,"day_change_pct":-0.0029},{"nav_date":"2013-08-12","nav":10.2791,"day_change_pct":0.0224},{"nav_date":"2013-08-08","nav":10.2768,"day_change_pct":0.0243},{"nav_date":"2013-08-07","nav":10.2743,"day_change_pct":0.0331},{"nav_date":"2013-08-06","nav":10.2709,"day_change_pct":-0.0019},{"nav_date":"2013-08-05","nav":10.2711,"day_change_pct":0.0848},{"nav_date":"2013-08-02","nav":10.2624,"day_change_pct":0.0497},{"nav_date":"2013-08-01","nav":10.2573,"day_change_pct":0.0624},{"nav_date":"2013-07-31","nav":10.2509,"day_change_pct":0.0049},{"nav_date":"2013-07-30","nav":10.2504,"day_change_pct":0.0322},{"nav_date":"2013-07-29","nav":10.2471,"day_change_pct":0.1006},{"nav_date":"2013-07-26","nav":10.2368,"day_change_pct":0.0821},{"nav_date":"2013-07-25","nav":10.2284,"day_change_pct":0.1067},{"nav_date":"2013-07-24","nav":10.2175,"day_change_pct":-0.3365},{"nav_date":"2013-07-23","nav":10.252,"day_change_pct":-0.2306},{"nav_date":"2013-07-22","nav":10.2757,"day_change_pct":0.0234},{"nav_date":"2013-07-19","nav":10.2733,"day_change_pct":0.0039},{"nav_date":"2013-07-18","nav":10.2729,"day_change_pct":0.199},{"nav_date":"2013-07-17","nav":10.2525,"day_change_pct":0.1182},{"nav_date":"2013-07-16","nav":10.2404,"day_change_pct":-0.6914},{"nav_date":"2013-07-15","nav":10.3117,"day_change_pct":0.0621},{"nav_date":"2013-07-12","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2013-07-11","nav":10.3035,"day_change_pct":0.0136},{"nav_date":"2013-07-10","nav":10.3021,"day_change_pct":0.0165},{"nav_date":"2013-07-09","nav":10.3004,"day_change_pct":0.0184},{"nav_date":"2013-07-08","nav":10.2985,"day_change_pct":0.0534},{"nav_date":"2013-07-05","nav":10.293,"day_change_pct":0.0233},{"nav_date":"2013-07-04","nav":10.2906,"day_change_pct":0.0467},{"nav_date":"2013-07-03","nav":10.2858,"day_change_pct":-0.0049},{"nav_date":"2013-07-02","nav":10.2863,"day_change_pct":0.072},{"nav_date":"2013-06-28","nav":10.2789,"day_change_pct":0.0691},{"nav_date":"2013-06-27","nav":10.2718,"day_change_pct":0.0302},{"nav_date":"2013-06-26","nav":10.2687,"day_change_pct":0.0341},{"nav_date":"2013-06-25","nav":10.2652,"day_change_pct":0.0234},{"nav_date":"2013-06-24","nav":10.2628,"day_change_pct":0.0692},{"nav_date":"2013-06-21","nav":10.2557,"day_change_pct":0.0098},{"nav_date":"2013-06-20","nav":10.2547,"day_change_pct":-0.0195},{"nav_date":"2013-06-19","nav":10.2567,"day_change_pct":0.038},{"nav_date":"2013-06-18","nav":10.2528,"day_change_pct":0.0761},{"nav_date":"2013-06-17","nav":10.245,"day_change_pct":0.1525},{"nav_date":"2013-06-14","nav":10.2294,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2271,"day_change_pct":0.0254},{"nav_date":"2013-06-12","nav":10.2245,"day_change_pct":0.002},{"nav_date":"2013-06-11","nav":10.2243,"day_change_pct":0.0059},{"nav_date":"2013-06-10","nav":10.2237,"day_change_pct":0.048},{"nav_date":"2013-06-07","nav":10.2188,"day_change_pct":0.1578},{"nav_date":"2013-06-06","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2013-06-05","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2013-06-04","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2013-06-03","nav":10.1955,"day_change_pct":0.0697},{"nav_date":"2013-05-31","nav":10.1884,"day_change_pct":0.0236},{"nav_date":"2013-05-30","nav":10.186,"day_change_pct":0.0236},{"nav_date":"2013-05-29","nav":10.1836,"day_change_pct":0.0226},{"nav_date":"2013-05-28","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2013-05-27","nav":10.1789,"day_change_pct":0.0698},{"nav_date":"2013-05-24","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2013-05-23","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2013-05-22","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2013-05-21","nav":10.1647,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.1623,"day_change_pct":0.0699},{"nav_date":"2013-05-17","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":10.1505,"day_change_pct":0.0236},{"nav_date":"2013-05-14","nav":10.1481,"day_change_pct":0.0315},{"nav_date":"2013-05-13","nav":10.1449,"day_change_pct":0.0612},{"nav_date":"2013-05-10","nav":10.1387,"day_change_pct":0.0227},{"nav_date":"2013-05-09","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2013-05-07","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1293,"day_change_pct":0.0692},{"nav_date":"2013-05-03","nav":10.1223,"day_change_pct":-0.0573},{"nav_date":"2013-05-02","nav":10.1281,"day_change_pct":0.1275},{"nav_date":"2013-04-30","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1129,"day_change_pct":0.0693},{"nav_date":"2013-04-26","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.1035,"day_change_pct":0.0455},{"nav_date":"2013-04-23","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2013-04-22","nav":10.0965,"day_change_pct":0.0922},{"nav_date":"2013-04-18","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2013-04-17","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2013-04-16","nav":10.0825,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.0801,"day_change_pct":0.0695},{"nav_date":"2013-04-12","nav":10.0731,"day_change_pct":0.0467},{"nav_date":"2013-04-10","nav":10.0684,"day_change_pct":0.0238},{"nav_date":"2013-04-09","nav":10.066,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.0637,"day_change_pct":0.0696},{"nav_date":"2013-04-05","nav":10.0567,"day_change_pct":0.0239}],"total":261,"page":1,"page_size":250}