{"fund_details":{"scheme_code":121628,"scheme_name":"Kotak FMP Series 97 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01NZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":11.0044,"day_change_pct":0.0809},{"nav_date":"2014-04-09","nav":10.9955,"day_change_pct":0.0391},{"nav_date":"2014-04-07","nav":10.9912,"day_change_pct":0.0592},{"nav_date":"2014-04-04","nav":10.9847,"day_change_pct":0.02},{"nav_date":"2014-04-03","nav":10.9825,"day_change_pct":0.02},{"nav_date":"2014-04-02","nav":10.9803,"day_change_pct":0.0994},{"nav_date":"2014-03-28","nav":10.9694,"day_change_pct":0.0191},{"nav_date":"2014-03-27","nav":10.9673,"day_change_pct":0.0201},{"nav_date":"2014-03-26","nav":10.9651,"day_change_pct":0.0201},{"nav_date":"2014-03-25","nav":10.9629,"day_change_pct":0.0201},{"nav_date":"2014-03-24","nav":10.9607,"day_change_pct":0.0593},{"nav_date":"2014-03-21","nav":10.9542,"day_change_pct":0.0201},{"nav_date":"2014-03-20","nav":10.952,"day_change_pct":0.0201},{"nav_date":"2014-03-19","nav":10.9498,"day_change_pct":0.0201},{"nav_date":"2014-03-18","nav":10.9476,"day_change_pct":0.0795},{"nav_date":"2014-03-14","nav":10.9389,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.9361,"day_change_pct":0.0256},{"nav_date":"2014-03-12","nav":10.9333,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.9305,"day_change_pct":0.0256},{"nav_date":"2014-03-10","nav":10.9277,"day_change_pct":0.0769},{"nav_date":"2014-03-07","nav":10.9193,"day_change_pct":0.0256},{"nav_date":"2014-03-06","nav":10.9165,"day_change_pct":0.0257},{"nav_date":"2014-03-05","nav":10.9137,"day_change_pct":0.0257},{"nav_date":"2014-03-04","nav":10.9109,"day_change_pct":0.0257},{"nav_date":"2014-03-03","nav":10.9081,"day_change_pct":0.0771},{"nav_date":"2014-02-28","nav":10.8997,"day_change_pct":0.0514},{"nav_date":"2014-02-26","nav":10.8941,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.8913,"day_change_pct":0.0257},{"nav_date":"2014-02-24","nav":10.8885,"day_change_pct":0.0772},{"nav_date":"2014-02-21","nav":10.8801,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.8773,"day_change_pct":0.0515},{"nav_date":"2014-02-18","nav":10.8717,"day_change_pct":0.0258},{"nav_date":"2014-02-17","nav":10.8689,"day_change_pct":0.0764},{"nav_date":"2014-02-14","nav":10.8606,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.8578,"day_change_pct":0.0258},{"nav_date":"2014-02-12","nav":10.855,"day_change_pct":0.0258},{"nav_date":"2014-02-11","nav":10.8522,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.8494,"day_change_pct":0.0775},{"nav_date":"2014-02-07","nav":10.841,"day_change_pct":0.0157},{"nav_date":"2014-02-06","nav":10.8393,"day_change_pct":0.0415},{"nav_date":"2014-02-05","nav":10.8348,"day_change_pct":0.0323},{"nav_date":"2014-02-04","nav":10.8313,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.8284,"day_change_pct":0.0702},{"nav_date":"2014-01-31","nav":10.8208,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.8193,"day_change_pct":0.0074},{"nav_date":"2014-01-29","nav":10.8185,"day_change_pct":0.0074},{"nav_date":"2014-01-28","nav":10.8177,"day_change_pct":0.0037},{"nav_date":"2014-01-27","nav":10.8173,"day_change_pct":0.0703},{"nav_date":"2014-01-24","nav":10.8097,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.8071,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.8042,"day_change_pct":0.0167},{"nav_date":"2014-01-21","nav":10.8024,"day_change_pct":0.0315},{"nav_date":"2014-01-20","nav":10.799,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.7918,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7892,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.7863,"day_change_pct":0.0436},{"nav_date":"2014-01-13","nav":10.7816,"day_change_pct":0.0705},{"nav_date":"2014-01-10","nav":10.774,"day_change_pct":0.0464},{"nav_date":"2014-01-09","nav":10.769,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.768,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7672,"day_change_pct":0.0084},{"nav_date":"2014-01-06","nav":10.7663,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.759,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7559,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":10.7522,"day_change_pct":0.0354},{"nav_date":"2013-12-31","nav":10.7484,"day_change_pct":0.0447},{"nav_date":"2013-12-30","nav":10.7436,"day_change_pct":0.0671},{"nav_date":"2013-12-27","nav":10.7364,"day_change_pct":0.0205},{"nav_date":"2013-12-26","nav":10.7342,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.7286,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7266,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":10.7194,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7171,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.714,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7113,"day_change_pct":0.0476},{"nav_date":"2013-12-16","nav":10.7062,"day_change_pct":0.0664},{"nav_date":"2013-12-13","nav":10.6991,"day_change_pct":-0.0019},{"nav_date":"2013-12-12","nav":10.6993,"day_change_pct":0.0851},{"nav_date":"2013-12-11","nav":10.6902,"day_change_pct":0.0356},{"nav_date":"2013-12-10","nav":10.6864,"day_change_pct":0.0197},{"nav_date":"2013-12-09","nav":10.6843,"day_change_pct":0.0506},{"nav_date":"2013-12-06","nav":10.6789,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.6789,"day_change_pct":0.0468},{"nav_date":"2013-12-04","nav":10.6739,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6706,"day_change_pct":0.0703},{"nav_date":"2013-12-02","nav":10.6631,"day_change_pct":0.0798},{"nav_date":"2013-11-29","nav":10.6546,"day_change_pct":0.03},{"nav_date":"2013-11-28","nav":10.6514,"day_change_pct":0.0329},{"nav_date":"2013-11-27","nav":10.6479,"day_change_pct":0.0489},{"nav_date":"2013-11-26","nav":10.6427,"day_change_pct":0.0244},{"nav_date":"2013-11-25","nav":10.6401,"day_change_pct":0.1091},{"nav_date":"2013-11-22","nav":10.6285,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6252,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6243,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6206,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.6156,"day_change_pct":0.1075},{"nav_date":"2013-11-14","nav":10.6042,"day_change_pct":-0.0273},{"nav_date":"2013-11-13","nav":10.6071,"day_change_pct":0.0434},{"nav_date":"2013-11-12","nav":10.6025,"day_change_pct":-0.0141},{"nav_date":"2013-11-11","nav":10.604,"day_change_pct":0.0528},{"nav_date":"2013-11-08","nav":10.5984,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5982,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.6005,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.5977,"day_change_pct":0.0926},{"nav_date":"2013-11-01","nav":10.5879,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5867,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5831,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5792,"day_change_pct":0.0709},{"nav_date":"2013-10-28","nav":10.5717,"day_change_pct":0.0748},{"nav_date":"2013-10-25","nav":10.5638,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5609,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5579,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5562,"day_change_pct":0.0294},{"nav_date":"2013-10-21","nav":10.5531,"day_change_pct":0.0759},{"nav_date":"2013-10-18","nav":10.5451,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5432,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.5376,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5372,"day_change_pct":0.0674},{"nav_date":"2013-10-11","nav":10.5301,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5287,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5266,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.5257,"day_change_pct":0.198},{"nav_date":"2013-10-07","nav":10.5049,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.4933,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4885,"day_change_pct":0.0773},{"nav_date":"2013-10-01","nav":10.4804,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4766,"day_change_pct":0.0946},{"nav_date":"2013-09-27","nav":10.4667,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4636,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4605,"day_change_pct":0.0727},{"nav_date":"2013-09-24","nav":10.4529,"day_change_pct":0.067},{"nav_date":"2013-09-23","nav":10.4459,"day_change_pct":0.046},{"nav_date":"2013-09-20","nav":10.4411,"day_change_pct":0.0757},{"nav_date":"2013-09-19","nav":10.4332,"day_change_pct":0.2884},{"nav_date":"2013-09-18","nav":10.4032,"day_change_pct":0.1001},{"nav_date":"2013-09-17","nav":10.3928,"day_change_pct":0.0424},{"nav_date":"2013-09-16","nav":10.3884,"day_change_pct":0.0896},{"nav_date":"2013-09-13","nav":10.3791,"day_change_pct":-0.0376},{"nav_date":"2013-09-12","nav":10.383,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.3798,"day_change_pct":0.0395},{"nav_date":"2013-09-10","nav":10.3757,"day_change_pct":0.1274},{"nav_date":"2013-09-06","nav":10.3625,"day_change_pct":-0.0714},{"nav_date":"2013-09-05","nav":10.3699,"day_change_pct":0.3493},{"nav_date":"2013-09-04","nav":10.3338,"day_change_pct":0.1192},{"nav_date":"2013-09-03","nav":10.3215,"day_change_pct":0.1018},{"nav_date":"2013-09-02","nav":10.311,"day_change_pct":0.1175},{"nav_date":"2013-08-30","nav":10.2989,"day_change_pct":0.0525},{"nav_date":"2013-08-29","nav":10.2935,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.2914,"day_change_pct":-0.1601},{"nav_date":"2013-08-27","nav":10.3079,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.311,"day_change_pct":0.0932},{"nav_date":"2013-08-23","nav":10.3014,"day_change_pct":0.0476},{"nav_date":"2013-08-22","nav":10.2965,"day_change_pct":-0.0505},{"nav_date":"2013-08-21","nav":10.3017,"day_change_pct":0.3243},{"nav_date":"2013-08-20","nav":10.2684,"day_change_pct":-0.0594},{"nav_date":"2013-08-19","nav":10.2745,"day_change_pct":-0.0224},{"nav_date":"2013-08-16","nav":10.2768,"day_change_pct":-0.0681},{"nav_date":"2013-08-14","nav":10.2838,"day_change_pct":-0.0748},{"nav_date":"2013-08-13","nav":10.2915,"day_change_pct":-0.0223},{"nav_date":"2013-08-12","nav":10.2938,"day_change_pct":-0.0369},{"nav_date":"2013-08-08","nav":10.2976,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.2953,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2914,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2936,"day_change_pct":0.0865},{"nav_date":"2013-08-02","nav":10.2847,"day_change_pct":0.0642},{"nav_date":"2013-08-01","nav":10.2781,"day_change_pct":0.0847},{"nav_date":"2013-07-31","nav":10.2694,"day_change_pct":-0.0097},{"nav_date":"2013-07-30","nav":10.2704,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.2667,"day_change_pct":0.1121},{"nav_date":"2013-07-26","nav":10.2552,"day_change_pct":0.1181},{"nav_date":"2013-07-25","nav":10.2431,"day_change_pct":0.1604},{"nav_date":"2013-07-24","nav":10.2267,"day_change_pct":-0.473},{"nav_date":"2013-07-23","nav":10.2753,"day_change_pct":-0.2969},{"nav_date":"2013-07-22","nav":10.3059,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.3074,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3084,"day_change_pct":0.3114},{"nav_date":"2013-07-17","nav":10.2764,"day_change_pct":0.1803},{"nav_date":"2013-07-16","nav":10.2579,"day_change_pct":-1.0171},{"nav_date":"2013-07-15","nav":10.3633,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3579,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3565,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3559,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3549,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.3533,"day_change_pct":0.0386},{"nav_date":"2013-07-05","nav":10.3493,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3471,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.3408,"day_change_pct":-0.0232},{"nav_date":"2013-07-02","nav":10.3432,"day_change_pct":0.0542},{"nav_date":"2013-06-28","nav":10.3376,"day_change_pct":0.0997},{"nav_date":"2013-06-27","nav":10.3273,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3237,"day_change_pct":0.0339},{"nav_date":"2013-06-25","nav":10.3202,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.318,"day_change_pct":0.064},{"nav_date":"2013-06-21","nav":10.3114,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3072,"day_change_pct":-0.0485},{"nav_date":"2013-06-19","nav":10.3122,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.3072,"day_change_pct":0.1098},{"nav_date":"2013-06-17","nav":10.2959,"day_change_pct":0.0758},{"nav_date":"2013-06-14","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2013-06-13","nav":10.2858,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2831,"day_change_pct":-0.0126},{"nav_date":"2013-06-11","nav":10.2844,"day_change_pct":-0.0068},{"nav_date":"2013-06-10","nav":10.2851,"day_change_pct":0.0243},{"nav_date":"2013-06-07","nav":10.2826,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.28,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.276,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.2704,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2675,"day_change_pct":0.0643},{"nav_date":"2013-05-31","nav":10.2609,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2596,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2591,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":10.2591,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2584,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.2523,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2517,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2526,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.253,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2489,"day_change_pct":0.0498},{"nav_date":"2013-05-17","nav":10.2438,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2387,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2344,"day_change_pct":0.0645},{"nav_date":"2013-05-14","nav":10.2278,"day_change_pct":0.0362},{"nav_date":"2013-05-13","nav":10.2241,"day_change_pct":0.0636},{"nav_date":"2013-05-10","nav":10.2176,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2164,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2108,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2006,"day_change_pct":0.0805},{"nav_date":"2013-05-03","nav":10.1924,"day_change_pct":-0.0726},{"nav_date":"2013-05-02","nav":10.1998,"day_change_pct":0.1374},{"nav_date":"2013-04-30","nav":10.1858,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1834,"day_change_pct":0.0806},{"nav_date":"2013-04-26","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1732,"day_change_pct":0.0777},{"nav_date":"2013-04-23","nav":10.1653,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1608,"day_change_pct":0.0601},{"nav_date":"2013-04-18","nav":10.1547,"day_change_pct":0.1035},{"nav_date":"2013-04-17","nav":10.1442,"day_change_pct":-0.0315},{"nav_date":"2013-04-16","nav":10.1474,"day_change_pct":0.0562},{"nav_date":"2013-04-15","nav":10.1417,"day_change_pct":0.1155},{"nav_date":"2013-04-12","nav":10.13,"day_change_pct":0.1087},{"nav_date":"2013-04-10","nav":10.119,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1164,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1157,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1125,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.1145,"day_change_pct":0.0633},{"nav_date":"2013-04-03","nav":10.1081,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.1087,"day_change_pct":0.3684},{"nav_date":"2013-03-28","nav":10.0716,"day_change_pct":0.1472},{"nav_date":"2013-03-26","nav":10.0568,"day_change_pct":-0.0328}],"total":259,"page":1,"page_size":250}