{"fund_details":{"scheme_code":121626,"scheme_name":"Kotak FMP Series 97 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01OB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-10","nav":11.0116,"day_change_pct":0.0709},{"nav_date":"2014-04-09","nav":11.0038,"day_change_pct":0.0409},{"nav_date":"2014-04-07","nav":10.9993,"day_change_pct":0.0619},{"nav_date":"2014-04-04","nav":10.9925,"day_change_pct":0.0209},{"nav_date":"2014-04-03","nav":10.9902,"day_change_pct":0.0209},{"nav_date":"2014-04-02","nav":10.9879,"day_change_pct":0.1039},{"nav_date":"2014-03-28","nav":10.9765,"day_change_pct":0.021},{"nav_date":"2014-03-27","nav":10.9742,"day_change_pct":0.021},{"nav_date":"2014-03-26","nav":10.9719,"day_change_pct":0.021},{"nav_date":"2014-03-25","nav":10.9696,"day_change_pct":0.021},{"nav_date":"2014-03-24","nav":10.9673,"day_change_pct":0.063},{"nav_date":"2014-03-21","nav":10.9604,"day_change_pct":0.021},{"nav_date":"2014-03-20","nav":10.9581,"day_change_pct":0.0201},{"nav_date":"2014-03-19","nav":10.9559,"day_change_pct":0.021},{"nav_date":"2014-03-18","nav":10.9536,"day_change_pct":0.0841},{"nav_date":"2014-03-14","nav":10.9444,"day_change_pct":0.0256},{"nav_date":"2014-03-13","nav":10.9416,"day_change_pct":0.0256},{"nav_date":"2014-03-12","nav":10.9388,"day_change_pct":0.0256},{"nav_date":"2014-03-11","nav":10.936,"day_change_pct":0.0256},{"nav_date":"2014-03-10","nav":10.9332,"day_change_pct":0.0778},{"nav_date":"2014-03-07","nav":10.9247,"day_change_pct":0.0256},{"nav_date":"2014-03-06","nav":10.9219,"day_change_pct":0.0256},{"nav_date":"2014-03-05","nav":10.9191,"day_change_pct":0.0256},{"nav_date":"2014-03-04","nav":10.9163,"day_change_pct":0.0257},{"nav_date":"2014-03-03","nav":10.9135,"day_change_pct":0.0779},{"nav_date":"2014-02-28","nav":10.905,"day_change_pct":0.0514},{"nav_date":"2014-02-26","nav":10.8994,"day_change_pct":0.0257},{"nav_date":"2014-02-25","nav":10.8966,"day_change_pct":0.0257},{"nav_date":"2014-02-24","nav":10.8938,"day_change_pct":0.0781},{"nav_date":"2014-02-21","nav":10.8853,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.8825,"day_change_pct":0.0515},{"nav_date":"2014-02-18","nav":10.8769,"day_change_pct":0.0257},{"nav_date":"2014-02-17","nav":10.8741,"day_change_pct":0.0782},{"nav_date":"2014-02-14","nav":10.8656,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":10.8628,"day_change_pct":0.0258},{"nav_date":"2014-02-12","nav":10.86,"day_change_pct":0.0258},{"nav_date":"2014-02-11","nav":10.8572,"day_change_pct":0.0258},{"nav_date":"2014-02-10","nav":10.8544,"day_change_pct":0.0774},{"nav_date":"2014-02-07","nav":10.846,"day_change_pct":0.0166},{"nav_date":"2014-02-06","nav":10.8442,"day_change_pct":0.0406},{"nav_date":"2014-02-05","nav":10.8398,"day_change_pct":0.0332},{"nav_date":"2014-02-04","nav":10.8362,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.8333,"day_change_pct":0.0711},{"nav_date":"2014-01-31","nav":10.8256,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.8241,"day_change_pct":0.0074},{"nav_date":"2014-01-29","nav":10.8233,"day_change_pct":0.0074},{"nav_date":"2014-01-28","nav":10.8225,"day_change_pct":0.0037},{"nav_date":"2014-01-27","nav":10.8221,"day_change_pct":0.0703},{"nav_date":"2014-01-24","nav":10.8145,"day_change_pct":0.025},{"nav_date":"2014-01-23","nav":10.8118,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.8089,"day_change_pct":0.0167},{"nav_date":"2014-01-21","nav":10.8071,"day_change_pct":0.0315},{"nav_date":"2014-01-20","nav":10.8037,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2014-01-16","nav":10.7938,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.7909,"day_change_pct":0.0436},{"nav_date":"2014-01-13","nav":10.7862,"day_change_pct":0.0714},{"nav_date":"2014-01-10","nav":10.7785,"day_change_pct":0.0464},{"nav_date":"2014-01-09","nav":10.7735,"day_change_pct":0.0093},{"nav_date":"2014-01-08","nav":10.7725,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7717,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7707,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.7634,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7603,"day_change_pct":0.0344},{"nav_date":"2014-01-01","nav":10.7566,"day_change_pct":0.0353},{"nav_date":"2013-12-31","nav":10.7528,"day_change_pct":0.0447},{"nav_date":"2013-12-30","nav":10.748,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.7407,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7384,"day_change_pct":0.0512},{"nav_date":"2013-12-24","nav":10.7329,"day_change_pct":0.0186},{"nav_date":"2013-12-23","nav":10.7309,"day_change_pct":0.0681},{"nav_date":"2013-12-20","nav":10.7236,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7213,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7182,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7154,"day_change_pct":0.0467},{"nav_date":"2013-12-16","nav":10.7104,"day_change_pct":0.0682},{"nav_date":"2013-12-13","nav":10.7031,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.7034,"day_change_pct":0.086},{"nav_date":"2013-12-11","nav":10.6942,"day_change_pct":0.0346},{"nav_date":"2013-12-10","nav":10.6905,"day_change_pct":0.0196},{"nav_date":"2013-12-09","nav":10.6884,"day_change_pct":0.0524},{"nav_date":"2013-12-06","nav":10.6828,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.6828,"day_change_pct":0.0468},{"nav_date":"2013-12-04","nav":10.6778,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6745,"day_change_pct":0.0703},{"nav_date":"2013-12-02","nav":10.667,"day_change_pct":0.0807},{"nav_date":"2013-11-29","nav":10.6584,"day_change_pct":0.03},{"nav_date":"2013-11-28","nav":10.6552,"day_change_pct":0.0329},{"nav_date":"2013-11-27","nav":10.6517,"day_change_pct":0.0488},{"nav_date":"2013-11-26","nav":10.6465,"day_change_pct":0.0244},{"nav_date":"2013-11-25","nav":10.6439,"day_change_pct":0.1091},{"nav_date":"2013-11-22","nav":10.6323,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6289,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.628,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6243,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.6193,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.6078,"day_change_pct":-0.0273},{"nav_date":"2013-11-13","nav":10.6107,"day_change_pct":0.0434},{"nav_date":"2013-11-12","nav":10.6061,"day_change_pct":-0.0141},{"nav_date":"2013-11-11","nav":10.6076,"day_change_pct":0.0538},{"nav_date":"2013-11-08","nav":10.6019,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.6017,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.604,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.6012,"day_change_pct":0.0925},{"nav_date":"2013-11-01","nav":10.5914,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.5901,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5865,"day_change_pct":0.0378},{"nav_date":"2013-10-29","nav":10.5825,"day_change_pct":0.0709},{"nav_date":"2013-10-28","nav":10.575,"day_change_pct":0.0748},{"nav_date":"2013-10-25","nav":10.5671,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5642,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5612,"day_change_pct":0.017},{"nav_date":"2013-10-22","nav":10.5594,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5564,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.5483,"day_change_pct":0.018},{"nav_date":"2013-10-17","nav":10.5464,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.5408,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5404,"day_change_pct":0.0684},{"nav_date":"2013-10-11","nav":10.5332,"day_change_pct":0.0133},{"nav_date":"2013-10-10","nav":10.5318,"day_change_pct":0.0199},{"nav_date":"2013-10-09","nav":10.5297,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5287,"day_change_pct":0.1979},{"nav_date":"2013-10-07","nav":10.5079,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.4963,"day_change_pct":0.0467},{"nav_date":"2013-10-03","nav":10.4914,"day_change_pct":0.0773},{"nav_date":"2013-10-01","nav":10.4833,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4795,"day_change_pct":0.0946},{"nav_date":"2013-09-27","nav":10.4696,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.4665,"day_change_pct":0.0306},{"nav_date":"2013-09-25","nav":10.4633,"day_change_pct":0.0727},{"nav_date":"2013-09-24","nav":10.4557,"day_change_pct":0.067},{"nav_date":"2013-09-23","nav":10.4487,"day_change_pct":0.046},{"nav_date":"2013-09-20","nav":10.4439,"day_change_pct":0.0757},{"nav_date":"2013-09-19","nav":10.436,"day_change_pct":0.2893},{"nav_date":"2013-09-18","nav":10.4059,"day_change_pct":0.1},{"nav_date":"2013-09-17","nav":10.3955,"day_change_pct":0.0423},{"nav_date":"2013-09-16","nav":10.3911,"day_change_pct":0.0896},{"nav_date":"2013-09-13","nav":10.3818,"day_change_pct":-0.0366},{"nav_date":"2013-09-12","nav":10.3856,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.3824,"day_change_pct":0.0385},{"nav_date":"2013-09-10","nav":10.3784,"day_change_pct":0.1283},{"nav_date":"2013-09-06","nav":10.3651,"day_change_pct":-0.0704},{"nav_date":"2013-09-05","nav":10.3724,"day_change_pct":0.3493},{"nav_date":"2013-09-04","nav":10.3363,"day_change_pct":0.1191},{"nav_date":"2013-09-03","nav":10.324,"day_change_pct":0.1018},{"nav_date":"2013-09-02","nav":10.3135,"day_change_pct":0.1175},{"nav_date":"2013-08-30","nav":10.3014,"day_change_pct":0.0524},{"nav_date":"2013-08-29","nav":10.296,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2938,"day_change_pct":-0.16},{"nav_date":"2013-08-27","nav":10.3103,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.3134,"day_change_pct":0.0932},{"nav_date":"2013-08-23","nav":10.3038,"day_change_pct":0.0485},{"nav_date":"2013-08-22","nav":10.2988,"day_change_pct":-0.0505},{"nav_date":"2013-08-21","nav":10.304,"day_change_pct":0.3242},{"nav_date":"2013-08-20","nav":10.2707,"day_change_pct":-0.0594},{"nav_date":"2013-08-19","nav":10.2768,"day_change_pct":-0.0214},{"nav_date":"2013-08-16","nav":10.279,"day_change_pct":-0.0681},{"nav_date":"2013-08-14","nav":10.286,"day_change_pct":-0.0748},{"nav_date":"2013-08-13","nav":10.2937,"day_change_pct":-0.0223},{"nav_date":"2013-08-12","nav":10.296,"day_change_pct":-0.0359},{"nav_date":"2013-08-08","nav":10.2997,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.2974,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2935,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2957,"day_change_pct":0.0875},{"nav_date":"2013-08-02","nav":10.2867,"day_change_pct":0.0642},{"nav_date":"2013-08-01","nav":10.2801,"day_change_pct":0.0847},{"nav_date":"2013-07-31","nav":10.2714,"day_change_pct":-0.0097},{"nav_date":"2013-07-30","nav":10.2724,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.2687,"day_change_pct":0.1131},{"nav_date":"2013-07-26","nav":10.2571,"day_change_pct":0.1181},{"nav_date":"2013-07-25","nav":10.245,"day_change_pct":0.1594},{"nav_date":"2013-07-24","nav":10.2287,"day_change_pct":-0.4719},{"nav_date":"2013-07-23","nav":10.2772,"day_change_pct":-0.2969},{"nav_date":"2013-07-22","nav":10.3078,"day_change_pct":-0.0145},{"nav_date":"2013-07-19","nav":10.3093,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.3103,"day_change_pct":0.3123},{"nav_date":"2013-07-17","nav":10.2782,"day_change_pct":0.1803},{"nav_date":"2013-07-16","nav":10.2597,"day_change_pct":-1.0169},{"nav_date":"2013-07-15","nav":10.3651,"day_change_pct":0.0521},{"nav_date":"2013-07-12","nav":10.3597,"day_change_pct":0.0145},{"nav_date":"2013-07-11","nav":10.3582,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3577,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3566,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3551,"day_change_pct":0.0406},{"nav_date":"2013-07-05","nav":10.3509,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3487,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.3424,"day_change_pct":-0.0232},{"nav_date":"2013-07-02","nav":10.3448,"day_change_pct":0.0551},{"nav_date":"2013-06-28","nav":10.3391,"day_change_pct":0.0997},{"nav_date":"2013-06-27","nav":10.3288,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3252,"day_change_pct":0.0339},{"nav_date":"2013-06-25","nav":10.3217,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.3195,"day_change_pct":0.064},{"nav_date":"2013-06-21","nav":10.3129,"day_change_pct":0.0417},{"nav_date":"2013-06-20","nav":10.3086,"day_change_pct":-0.0494},{"nav_date":"2013-06-19","nav":10.3137,"day_change_pct":0.0495},{"nav_date":"2013-06-18","nav":10.3086,"day_change_pct":0.1097},{"nav_date":"2013-06-17","nav":10.2973,"day_change_pct":0.0768},{"nav_date":"2013-06-14","nav":10.2894,"day_change_pct":0.0224},{"nav_date":"2013-06-13","nav":10.2871,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2845,"day_change_pct":-0.0117},{"nav_date":"2013-06-11","nav":10.2857,"day_change_pct":-0.0068},{"nav_date":"2013-06-10","nav":10.2864,"day_change_pct":0.0253},{"nav_date":"2013-06-07","nav":10.2838,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.2813,"day_change_pct":0.0399},{"nav_date":"2013-06-05","nav":10.2772,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.2716,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2687,"day_change_pct":0.0653},{"nav_date":"2013-05-31","nav":10.262,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2608,"day_change_pct":0.0049},{"nav_date":"2013-05-29","nav":10.2603,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2602,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2595,"day_change_pct":0.0605},{"nav_date":"2013-05-24","nav":10.2533,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2527,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2536,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.254,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2499,"day_change_pct":0.0498},{"nav_date":"2013-05-17","nav":10.2448,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2397,"day_change_pct":0.043},{"nav_date":"2013-05-15","nav":10.2353,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2288,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.225,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.2184,"day_change_pct":0.0117},{"nav_date":"2013-05-09","nav":10.2172,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2116,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2042,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2014,"day_change_pct":0.0814},{"nav_date":"2013-05-03","nav":10.1931,"day_change_pct":-0.0735},{"nav_date":"2013-05-02","nav":10.2006,"day_change_pct":0.1384},{"nav_date":"2013-04-30","nav":10.1865,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1841,"day_change_pct":0.0816},{"nav_date":"2013-04-26","nav":10.1758,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1738,"day_change_pct":0.0777},{"nav_date":"2013-04-23","nav":10.1659,"day_change_pct":0.0453},{"nav_date":"2013-04-22","nav":10.1613,"day_change_pct":0.0591},{"nav_date":"2013-04-18","nav":10.1553,"day_change_pct":0.1035},{"nav_date":"2013-04-17","nav":10.1448,"day_change_pct":-0.0305},{"nav_date":"2013-04-16","nav":10.1479,"day_change_pct":0.0562},{"nav_date":"2013-04-15","nav":10.1422,"day_change_pct":0.1165},{"nav_date":"2013-04-12","nav":10.1304,"day_change_pct":0.1077},{"nav_date":"2013-04-10","nav":10.1195,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1168,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1161,"day_change_pct":0.0316},{"nav_date":"2013-04-05","nav":10.1129,"day_change_pct":-0.0188},{"nav_date":"2013-04-04","nav":10.1148,"day_change_pct":0.0633},{"nav_date":"2013-04-03","nav":10.1084,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.109,"day_change_pct":0.3693},{"nav_date":"2013-03-28","nav":10.0718,"day_change_pct":0.1472},{"nav_date":"2013-03-26","nav":10.057,"day_change_pct":-0.0328}],"total":259,"page":1,"page_size":250}