{"fund_details":{"scheme_code":121625,"scheme_name":"Morgan Stanley Gilt Fund - Direct Quarterly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01746","isin_reinvest":"INF063A01753","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-06-06","nav":10.6044,"day_change_pct":0.1719},{"nav_date":"2014-06-05","nav":10.5862,"day_change_pct":0.3374},{"nav_date":"2014-06-04","nav":10.5506,"day_change_pct":0.2099},{"nav_date":"2014-06-03","nav":10.5285,"day_change_pct":0.3967},{"nav_date":"2014-06-02","nav":10.4869,"day_change_pct":-0.0181},{"nav_date":"2014-05-30","nav":10.4888,"day_change_pct":0.1279},{"nav_date":"2014-05-29","nav":10.4754,"day_change_pct":0.1568},{"nav_date":"2014-05-28","nav":10.459,"day_change_pct":-0.0621},{"nav_date":"2014-05-27","nav":10.4655,"day_change_pct":0.1301},{"nav_date":"2014-05-26","nav":10.4519,"day_change_pct":-0.1261},{"nav_date":"2014-05-23","nav":10.4651,"day_change_pct":0.3789},{"nav_date":"2014-05-22","nav":10.4256,"day_change_pct":0.249},{"nav_date":"2014-05-21","nav":10.3997,"day_change_pct":0.4045},{"nav_date":"2014-05-20","nav":10.3578,"day_change_pct":0.0657},{"nav_date":"2014-05-19","nav":10.351,"day_change_pct":0.0532},{"nav_date":"2014-05-16","nav":10.3455,"day_change_pct":-0.1226},{"nav_date":"2014-05-15","nav":10.3582,"day_change_pct":0.0657},{"nav_date":"2014-05-13","nav":10.3514,"day_change_pct":-0.1293},{"nav_date":"2014-05-12","nav":10.3648,"day_change_pct":0.112},{"nav_date":"2014-05-09","nav":10.3532,"day_change_pct":0.0686},{"nav_date":"2014-05-08","nav":10.3461,"day_change_pct":0.1578},{"nav_date":"2014-05-07","nav":10.3298,"day_change_pct":-0.0697},{"nav_date":"2014-05-06","nav":10.337,"day_change_pct":-0.1517},{"nav_date":"2014-05-05","nav":10.3527,"day_change_pct":0.2867},{"nav_date":"2014-05-02","nav":10.3231,"day_change_pct":0.1067},{"nav_date":"2014-04-30","nav":10.3121,"day_change_pct":0.0019},{"nav_date":"2014-04-29","nav":10.3119,"day_change_pct":0.1992},{"nav_date":"2014-04-28","nav":10.2914,"day_change_pct":0.1567},{"nav_date":"2014-04-25","nav":10.2753,"day_change_pct":-0.0525},{"nav_date":"2014-04-23","nav":10.2807,"day_change_pct":0.0097},{"nav_date":"2014-04-22","nav":10.2797,"day_change_pct":0.1178},{"nav_date":"2014-04-21","nav":10.2676,"day_change_pct":0.1033},{"nav_date":"2014-04-17","nav":10.257,"day_change_pct":0.4416},{"nav_date":"2014-04-16","nav":10.2119,"day_change_pct":-0.0127},{"nav_date":"2014-04-15","nav":10.2132,"day_change_pct":0.0715},{"nav_date":"2014-04-11","nav":10.2059,"day_change_pct":0.2318},{"nav_date":"2014-04-10","nav":10.1823,"day_change_pct":0.1603},{"nav_date":"2014-04-09","nav":10.166,"day_change_pct":0.3138},{"nav_date":"2014-04-07","nav":10.1342,"day_change_pct":-0.0089},{"nav_date":"2014-04-04","nav":10.1351,"day_change_pct":-0.1409},{"nav_date":"2014-04-03","nav":10.1494,"day_change_pct":-0.1594},{"nav_date":"2014-04-02","nav":10.1656,"day_change_pct":-0.5362},{"nav_date":"2014-03-28","nav":10.2204,"day_change_pct":0.1019},{"nav_date":"2014-03-27","nav":10.21,"day_change_pct":-0.0832},{"nav_date":"2014-03-26","nav":10.2185,"day_change_pct":0.0774},{"nav_date":"2014-03-25","nav":10.2106,"day_change_pct":0.0108},{"nav_date":"2014-03-24","nav":10.2095,"day_change_pct":0.1236},{"nav_date":"2014-03-21","nav":10.1969,"day_change_pct":0.1188},{"nav_date":"2014-03-20","nav":10.1848,"day_change_pct":-0.1285},{"nav_date":"2014-03-19","nav":10.1979,"day_change_pct":0.108},{"nav_date":"2014-03-18","nav":10.1869,"day_change_pct":0.0599},{"nav_date":"2014-03-14","nav":10.1808,"day_change_pct":-0.1501},{"nav_date":"2014-03-13","nav":10.1961,"day_change_pct":-0.0167},{"nav_date":"2014-03-12","nav":10.1978,"day_change_pct":0.1208},{"nav_date":"2014-03-11","nav":10.1855,"day_change_pct":0.118},{"nav_date":"2014-03-10","nav":10.1735,"day_change_pct":0.2888},{"nav_date":"2014-03-07","nav":10.1442,"day_change_pct":-0.0699},{"nav_date":"2014-03-06","nav":10.1513,"day_change_pct":0.2202},{"nav_date":"2014-03-05","nav":10.129,"day_change_pct":-0.0099},{"nav_date":"2014-03-04","nav":10.13,"day_change_pct":0.2553},{"nav_date":"2014-03-03","nav":10.1042,"day_change_pct":-0.0929},{"nav_date":"2014-02-28","nav":10.1136,"day_change_pct":0.3373},{"nav_date":"2014-02-26","nav":10.0796,"day_change_pct":-0.1516},{"nav_date":"2014-02-25","nav":10.0949,"day_change_pct":0.0396},{"nav_date":"2014-02-24","nav":10.0909,"day_change_pct":-0.2757},{"nav_date":"2014-02-21","nav":10.1188,"day_change_pct":0.001},{"nav_date":"2014-02-20","nav":10.1187,"day_change_pct":-0.0287},{"nav_date":"2014-02-18","nav":10.1216,"day_change_pct":0.1583},{"nav_date":"2014-02-17","nav":10.1056,"day_change_pct":0.0574},{"nav_date":"2014-02-14","nav":10.0998,"day_change_pct":0.2442},{"nav_date":"2014-02-13","nav":10.0752,"day_change_pct":-0.207},{"nav_date":"2014-02-12","nav":10.0961,"day_change_pct":-0.3622},{"nav_date":"2014-02-11","nav":10.1328,"day_change_pct":-0.2962},{"nav_date":"2014-02-10","nav":10.1629,"day_change_pct":0.2684},{"nav_date":"2014-02-07","nav":10.1357,"day_change_pct":-0.0276},{"nav_date":"2014-02-06","nav":10.1385,"day_change_pct":-0.0335},{"nav_date":"2014-02-05","nav":10.1419,"day_change_pct":-0.1211},{"nav_date":"2014-02-04","nav":10.1542,"day_change_pct":0.3409},{"nav_date":"2014-02-03","nav":10.1197,"day_change_pct":0.197},{"nav_date":"2014-01-31","nav":10.0998,"day_change_pct":0.2094},{"nav_date":"2014-01-30","nav":10.0787,"day_change_pct":-0.2326},{"nav_date":"2014-01-29","nav":10.1022,"day_change_pct":-0.1088},{"nav_date":"2014-01-28","nav":10.1132,"day_change_pct":0.0554},{"nav_date":"2014-01-27","nav":10.1076,"day_change_pct":-0.1117},{"nav_date":"2014-01-24","nav":10.1189,"day_change_pct":-0.2976},{"nav_date":"2014-01-23","nav":10.1491,"day_change_pct":-0.2006},{"nav_date":"2014-01-22","nav":10.1695,"day_change_pct":-0.1679},{"nav_date":"2014-01-21","nav":10.1866,"day_change_pct":-0.147},{"nav_date":"2014-01-20","nav":10.2016,"day_change_pct":0.551},{"nav_date":"2014-01-17","nav":10.1457,"day_change_pct":-0.066},{"nav_date":"2014-01-16","nav":10.1524,"day_change_pct":0.148},{"nav_date":"2014-01-15","nav":10.1374,"day_change_pct":0.3494},{"nav_date":"2014-01-13","nav":10.1021,"day_change_pct":0.2859},{"nav_date":"2014-01-10","nav":10.0733,"day_change_pct":0.1631},{"nav_date":"2014-01-09","nav":10.0569,"day_change_pct":0.1364},{"nav_date":"2014-01-08","nav":10.0432,"day_change_pct":-0.0388},{"nav_date":"2014-01-07","nav":10.0471,"day_change_pct":-0.01},{"nav_date":"2014-01-06","nav":10.0481,"day_change_pct":0.3135},{"nav_date":"2014-01-03","nav":10.0167,"day_change_pct":0.0599},{"nav_date":"2014-01-02","nav":10.0107,"day_change_pct":0.013},{"nav_date":"2014-01-01","nav":10.0094,"day_change_pct":-0.0958},{"nav_date":"2013-12-31","nav":10.019,"day_change_pct":0.1529},{"nav_date":"2013-12-30","nav":10.0037,"day_change_pct":0.4831},{"nav_date":"2013-12-27","nav":9.9556,"day_change_pct":-0.1945},{"nav_date":"2013-12-26","nav":9.975,"day_change_pct":0.0502},{"nav_date":"2013-12-24","nav":9.97,"day_change_pct":-0.1482},{"nav_date":"2013-12-23","nav":9.9848,"day_change_pct":-0.113},{"nav_date":"2013-12-20","nav":9.9961,"day_change_pct":-0.3201},{"nav_date":"2013-12-19","nav":10.0282,"day_change_pct":0.5132},{"nav_date":"2013-12-18","nav":9.977,"day_change_pct":0.6852},{"nav_date":"2013-12-17","nav":9.9091,"day_change_pct":-0.1059},{"nav_date":"2013-12-16","nav":9.9196,"day_change_pct":0.2304},{"nav_date":"2013-12-13","nav":9.8968,"day_change_pct":-0.3795},{"nav_date":"2013-12-12","nav":9.9345,"day_change_pct":-0.0111},{"nav_date":"2013-12-11","nav":9.9356,"day_change_pct":-0.0543},{"nav_date":"2013-12-10","nav":9.941,"day_change_pct":0.1541},{"nav_date":"2013-12-09","nav":9.9257,"day_change_pct":-0.3424},{"nav_date":"2013-12-06","nav":9.9598,"day_change_pct":-0.4528},{"nav_date":"2013-12-05","nav":10.0051,"day_change_pct":0.072},{"nav_date":"2013-12-04","nav":9.9979,"day_change_pct":-0.0869},{"nav_date":"2013-12-03","nav":10.0066,"day_change_pct":-0.1457},{"nav_date":"2013-12-02","nav":10.0212,"day_change_pct":0.0529},{"nav_date":"2013-11-29","nav":10.0159,"day_change_pct":-0.1237},{"nav_date":"2013-11-28","nav":10.0283,"day_change_pct":0.011},{"nav_date":"2013-11-27","nav":10.0272,"day_change_pct":0.2229},{"nav_date":"2013-11-26","nav":10.0049,"day_change_pct":0.2254},{"nav_date":"2013-11-25","nav":9.9824,"day_change_pct":0.0922},{"nav_date":"2013-11-22","nav":9.9732,"day_change_pct":0.0763},{"nav_date":"2013-11-21","nav":9.9656,"day_change_pct":-0.0421},{"nav_date":"2013-11-20","nav":9.9698,"day_change_pct":-0.0281},{"nav_date":"2013-11-19","nav":9.9726,"day_change_pct":-0.0351},{"nav_date":"2013-11-18","nav":9.9761,"day_change_pct":0.3258},{"nav_date":"2013-11-14","nav":9.9437,"day_change_pct":-0.3847},{"nav_date":"2013-11-13","nav":9.9821,"day_change_pct":0.5206},{"nav_date":"2013-11-12","nav":9.9304,"day_change_pct":-0.5408},{"nav_date":"2013-11-11","nav":9.9844,"day_change_pct":0.2309},{"nav_date":"2013-11-08","nav":9.9614,"day_change_pct":-0.7136},{"nav_date":"2013-11-07","nav":10.033,"day_change_pct":-0.2833},{"nav_date":"2013-11-06","nav":10.0615,"day_change_pct":-0.4098},{"nav_date":"2013-11-05","nav":10.1029,"day_change_pct":-0.0653},{"nav_date":"2013-11-01","nav":10.1095,"day_change_pct":-0.3204},{"nav_date":"2013-10-31","nav":10.142,"day_change_pct":-0.2174},{"nav_date":"2013-10-30","nav":10.1641,"day_change_pct":0.0108},{"nav_date":"2013-10-29","nav":10.163,"day_change_pct":0.7015},{"nav_date":"2013-10-28","nav":10.0922,"day_change_pct":-0.3161},{"nav_date":"2013-10-25","nav":10.1242,"day_change_pct":-0.0198},{"nav_date":"2013-10-24","nav":10.1262,"day_change_pct":0.2227},{"nav_date":"2013-10-23","nav":10.1037,"day_change_pct":-0.0524},{"nav_date":"2013-10-22","nav":10.109,"day_change_pct":0.0079},{"nav_date":"2013-10-21","nav":10.1082,"day_change_pct":-0.2664},{"nav_date":"2013-10-18","nav":10.1352,"day_change_pct":0.3942},{"nav_date":"2013-10-17","nav":10.0954,"day_change_pct":0.5117},{"nav_date":"2013-10-15","nav":10.044,"day_change_pct":-0.5958},{"nav_date":"2013-10-14","nav":10.1042,"day_change_pct":-0.5551},{"nav_date":"2013-10-11","nav":10.1606,"day_change_pct":-0.3482},{"nav_date":"2013-10-10","nav":10.1961,"day_change_pct":0.1227},{"nav_date":"2013-10-09","nav":10.1836,"day_change_pct":0.1928},{"nav_date":"2013-10-08","nav":10.164,"day_change_pct":1.2421},{"nav_date":"2013-10-07","nav":10.0393,"day_change_pct":-0.2752},{"nav_date":"2013-10-04","nav":10.067,"day_change_pct":0.3139},{"nav_date":"2013-10-03","nav":10.0355,"day_change_pct":0.6954},{"nav_date":"2013-10-01","nav":9.9662,"day_change_pct":0.2949},{"nav_date":"2013-09-30","nav":9.9369,"day_change_pct":-0.2359},{"nav_date":"2013-09-27","nav":9.9604,"day_change_pct":0.0653},{"nav_date":"2013-09-26","nav":9.9539,"day_change_pct":0.3175},{"nav_date":"2013-09-25","nav":9.9224,"day_change_pct":-0.0121},{"nav_date":"2013-09-24","nav":9.9236,"day_change_pct":-0.0645},{"nav_date":"2013-09-23","nav":9.93,"day_change_pct":-1.3276},{"nav_date":"2013-09-20","nav":10.0636,"day_change_pct":-2.0317},{"nav_date":"2013-09-19","nav":10.2723,"day_change_pct":0.9582},{"nav_date":"2013-09-18","nav":10.1748,"day_change_pct":0.4383},{"nav_date":"2013-09-17","nav":10.1304,"day_change_pct":-0.0128},{"nav_date":"2013-09-16","nav":10.1317,"day_change_pct":0.2692},{"nav_date":"2013-09-13","nav":10.1045,"day_change_pct":0.0634},{"nav_date":"2013-09-12","nav":10.0981,"day_change_pct":-0.2617},{"nav_date":"2013-09-11","nav":10.1246,"day_change_pct":0.0049},{"nav_date":"2013-09-10","nav":10.1241,"day_change_pct":0.6172},{"nav_date":"2013-09-06","nav":10.062,"day_change_pct":-1.0814},{"nav_date":"2013-09-05","nav":10.172,"day_change_pct":-0.054},{"nav_date":"2013-09-04","nav":10.1775,"day_change_pct":0.8592},{"nav_date":"2013-09-03","nav":10.0908,"day_change_pct":-0.5401},{"nav_date":"2013-09-02","nav":10.1456,"day_change_pct":1.1415},{"nav_date":"2013-08-30","nav":10.0311,"day_change_pct":0.5523},{"nav_date":"2013-08-29","nav":9.976,"day_change_pct":0.6609},{"nav_date":"2013-08-28","nav":9.9105,"day_change_pct":-0.6038},{"nav_date":"2013-08-27","nav":9.9707,"day_change_pct":-1.5103},{"nav_date":"2013-08-26","nav":10.1236,"day_change_pct":-0.2247},{"nav_date":"2013-08-23","nav":10.1464,"day_change_pct":0.071},{"nav_date":"2013-08-22","nav":10.1392,"day_change_pct":0.5654},{"nav_date":"2013-08-21","nav":10.0822,"day_change_pct":1.0605},{"nav_date":"2013-08-20","nav":9.9764,"day_change_pct":0.6446},{"nav_date":"2013-08-19","nav":9.9125,"day_change_pct":-0.6256},{"nav_date":"2013-08-16","nav":9.9749,"day_change_pct":-0.8824},{"nav_date":"2013-08-14","nav":10.0637,"day_change_pct":-0.1964},{"nav_date":"2013-08-13","nav":10.0835,"day_change_pct":-0.2098},{"nav_date":"2013-08-12","nav":10.1047,"day_change_pct":-0.5541},{"nav_date":"2013-08-08","nav":10.161,"day_change_pct":0.1103},{"nav_date":"2013-08-07","nav":10.1498,"day_change_pct":0.2251},{"nav_date":"2013-08-06","nav":10.127,"day_change_pct":0.0089},{"nav_date":"2013-08-05","nav":10.1261,"day_change_pct":0.3608},{"nav_date":"2013-08-02","nav":10.0897,"day_change_pct":-0.4941},{"nav_date":"2013-08-01","nav":10.1398,"day_change_pct":0.266},{"nav_date":"2013-07-31","nav":10.1129,"day_change_pct":0.1664},{"nav_date":"2013-07-30","nav":10.0961,"day_change_pct":-0.2411},{"nav_date":"2013-07-29","nav":10.1205,"day_change_pct":0.1177},{"nav_date":"2013-07-26","nav":10.1086,"day_change_pct":0.1337},{"nav_date":"2013-07-25","nav":10.0951,"day_change_pct":0.5178},{"nav_date":"2013-07-24","nav":10.0431,"day_change_pct":-0.9165},{"nav_date":"2013-07-23","nav":10.136,"day_change_pct":-0.3461},{"nav_date":"2013-07-22","nav":10.1712,"day_change_pct":-0.6059},{"nav_date":"2013-07-19","nav":10.2332,"day_change_pct":0.2842},{"nav_date":"2013-07-18","nav":10.2042,"day_change_pct":0.2318},{"nav_date":"2013-07-17","nav":10.1806,"day_change_pct":0.184},{"nav_date":"2013-07-16","nav":10.1619,"day_change_pct":-1.5472},{"nav_date":"2013-07-15","nav":10.3216,"day_change_pct":-0.0358},{"nav_date":"2013-07-12","nav":10.3253,"day_change_pct":-0.1499},{"nav_date":"2013-07-11","nav":10.3408,"day_change_pct":0.1977},{"nav_date":"2013-07-10","nav":10.3204,"day_change_pct":0.0718},{"nav_date":"2013-07-09","nav":10.313,"day_change_pct":0.067},{"nav_date":"2013-07-08","nav":10.3061,"day_change_pct":-0.1231},{"nav_date":"2013-07-05","nav":10.3188,"day_change_pct":-0.1316},{"nav_date":"2013-07-04","nav":10.3324,"day_change_pct":0.2854},{"nav_date":"2013-07-03","nav":10.303,"day_change_pct":-0.1154},{"nav_date":"2013-07-02","nav":10.3149,"day_change_pct":-0.1771},{"nav_date":"2013-06-28","nav":10.3332,"day_change_pct":0.3935},{"nav_date":"2013-06-27","nav":10.2927,"day_change_pct":0.1099},{"nav_date":"2013-06-26","nav":10.2814,"day_change_pct":-0.2697},{"nav_date":"2013-06-25","nav":10.3092,"day_change_pct":0.0777},{"nav_date":"2013-06-24","nav":10.3012,"day_change_pct":-0.246},{"nav_date":"2013-06-21","nav":10.3266,"day_change_pct":0.0717},{"nav_date":"2013-06-20","nav":10.3192,"day_change_pct":-0.6307},{"nav_date":"2013-06-19","nav":10.3847,"day_change_pct":0.0414},{"nav_date":"2013-06-18","nav":10.3804,"day_change_pct":-0.0857},{"nav_date":"2013-06-17","nav":10.3893,"day_change_pct":0.3245},{"nav_date":"2013-06-14","nav":10.3557,"day_change_pct":0.0763},{"nav_date":"2013-06-13","nav":10.3478,"day_change_pct":-0.1197},{"nav_date":"2013-06-12","nav":10.3602,"day_change_pct":0.0831},{"nav_date":"2013-06-11","nav":10.3516,"day_change_pct":-0.2082},{"nav_date":"2013-06-10","nav":10.3732,"day_change_pct":-0.274},{"nav_date":"2013-06-07","nav":10.4017,"day_change_pct":-0.1066},{"nav_date":"2013-06-06","nav":10.4128,"day_change_pct":0.0173},{"nav_date":"2013-06-05","nav":10.411,"day_change_pct":-0.0931},{"nav_date":"2013-06-04","nav":10.4207,"day_change_pct":0.4114},{"nav_date":"2013-06-03","nav":10.378,"day_change_pct":0.0058},{"nav_date":"2013-05-31","nav":10.3774,"day_change_pct":-0.0366},{"nav_date":"2013-05-30","nav":10.3812,"day_change_pct":-2.5779},{"nav_date":"2013-05-29","nav":10.6559,"day_change_pct":-0.1686},{"nav_date":"2013-05-28","nav":10.6739,"day_change_pct":-0.0496},{"nav_date":"2013-05-27","nav":10.6792,"day_change_pct":0.1031},{"nav_date":"2013-05-24","nav":10.6682,"day_change_pct":0.1841}],"total":301,"page":1,"page_size":250}