{"fund_details":{"scheme_code":121624,"scheme_name":"Morgan Stanley Gilt Fund - Direct Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01738","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-06-26","nav":10.8184,"day_change_pct":0.1073},{"nav_date":"2014-06-25","nav":10.8068,"day_change_pct":0.0926},{"nav_date":"2014-06-24","nav":10.7968,"day_change_pct":0.2358},{"nav_date":"2014-06-23","nav":10.7714,"day_change_pct":-0.115},{"nav_date":"2014-06-20","nav":10.7838,"day_change_pct":-0.126},{"nav_date":"2014-06-19","nav":10.7974,"day_change_pct":0.0065},{"nav_date":"2014-06-18","nav":10.7967,"day_change_pct":-0.2651},{"nav_date":"2014-06-17","nav":10.8254,"day_change_pct":0.238},{"nav_date":"2014-06-16","nav":10.7997,"day_change_pct":-0.1036},{"nav_date":"2014-06-13","nav":10.8109,"day_change_pct":-0.1524},{"nav_date":"2014-06-12","nav":10.8274,"day_change_pct":-0.1061},{"nav_date":"2014-06-11","nav":10.8389,"day_change_pct":0.0646},{"nav_date":"2014-06-10","nav":10.8319,"day_change_pct":-0.0471},{"nav_date":"2014-06-09","nav":10.837,"day_change_pct":-0.198},{"nav_date":"2014-06-06","nav":10.8585,"day_change_pct":0.1716},{"nav_date":"2014-06-05","nav":10.8399,"day_change_pct":0.3379},{"nav_date":"2014-06-04","nav":10.8034,"day_change_pct":0.2096},{"nav_date":"2014-06-03","nav":10.7808,"day_change_pct":0.3967},{"nav_date":"2014-06-02","nav":10.7382,"day_change_pct":-0.0196},{"nav_date":"2014-05-30","nav":10.7403,"day_change_pct":0.1287},{"nav_date":"2014-05-29","nav":10.7265,"day_change_pct":0.1569},{"nav_date":"2014-05-28","nav":10.7097,"day_change_pct":-0.0635},{"nav_date":"2014-05-27","nav":10.7165,"day_change_pct":0.1299},{"nav_date":"2014-05-26","nav":10.7026,"day_change_pct":-0.126},{"nav_date":"2014-05-23","nav":10.7161,"day_change_pct":0.3784},{"nav_date":"2014-05-22","nav":10.6757,"day_change_pct":0.2498},{"nav_date":"2014-05-21","nav":10.6491,"day_change_pct":0.4035},{"nav_date":"2014-05-20","nav":10.6063,"day_change_pct":0.0651},{"nav_date":"2014-05-19","nav":10.5994,"day_change_pct":0.0538},{"nav_date":"2014-05-16","nav":10.5937,"day_change_pct":-0.1226},{"nav_date":"2014-05-15","nav":10.6067,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.5997,"day_change_pct":-0.1291},{"nav_date":"2014-05-12","nav":10.6134,"day_change_pct":0.1113},{"nav_date":"2014-05-09","nav":10.6016,"day_change_pct":0.0689},{"nav_date":"2014-05-08","nav":10.5943,"day_change_pct":0.1579},{"nav_date":"2014-05-07","nav":10.5776,"day_change_pct":-0.0699},{"nav_date":"2014-05-06","nav":10.585,"day_change_pct":-0.1519},{"nav_date":"2014-05-05","nav":10.6011,"day_change_pct":0.2866},{"nav_date":"2014-05-02","nav":10.5708,"day_change_pct":0.107},{"nav_date":"2014-04-30","nav":10.5595,"day_change_pct":0.0019},{"nav_date":"2014-04-29","nav":10.5593,"day_change_pct":0.1983},{"nav_date":"2014-04-28","nav":10.5384,"day_change_pct":0.1568},{"nav_date":"2014-04-25","nav":10.5219,"day_change_pct":-0.0532},{"nav_date":"2014-04-23","nav":10.5275,"day_change_pct":0.0095},{"nav_date":"2014-04-22","nav":10.5265,"day_change_pct":0.1179},{"nav_date":"2014-04-21","nav":10.5141,"day_change_pct":0.1038},{"nav_date":"2014-04-17","nav":10.5032,"day_change_pct":0.4418},{"nav_date":"2014-04-16","nav":10.457,"day_change_pct":-0.0134},{"nav_date":"2014-04-15","nav":10.4584,"day_change_pct":0.0718},{"nav_date":"2014-04-11","nav":10.4509,"day_change_pct":0.2321},{"nav_date":"2014-04-10","nav":10.4267,"day_change_pct":0.1604},{"nav_date":"2014-04-09","nav":10.41,"day_change_pct":0.3132},{"nav_date":"2014-04-07","nav":10.3775,"day_change_pct":-0.0087},{"nav_date":"2014-04-04","nav":10.3784,"day_change_pct":-0.1414},{"nav_date":"2014-04-03","nav":10.3931,"day_change_pct":-0.1585},{"nav_date":"2014-04-02","nav":10.4096,"day_change_pct":-0.537},{"nav_date":"2014-03-28","nav":10.4658,"day_change_pct":0.1023},{"nav_date":"2014-03-27","nav":10.4551,"day_change_pct":-0.0841},{"nav_date":"2014-03-26","nav":10.4639,"day_change_pct":0.0784},{"nav_date":"2014-03-25","nav":10.4557,"day_change_pct":0.0096},{"nav_date":"2014-03-24","nav":10.4547,"day_change_pct":0.1245},{"nav_date":"2014-03-21","nav":10.4417,"day_change_pct":0.1179},{"nav_date":"2014-03-20","nav":10.4294,"day_change_pct":-0.1283},{"nav_date":"2014-03-19","nav":10.4428,"day_change_pct":0.1083},{"nav_date":"2014-03-18","nav":10.4315,"day_change_pct":0.0595},{"nav_date":"2014-03-14","nav":10.4253,"day_change_pct":-0.1494},{"nav_date":"2014-03-13","nav":10.4409,"day_change_pct":-0.0172},{"nav_date":"2014-03-12","nav":10.4427,"day_change_pct":0.1208},{"nav_date":"2014-03-11","nav":10.4301,"day_change_pct":0.1181},{"nav_date":"2014-03-10","nav":10.4178,"day_change_pct":0.2878},{"nav_date":"2014-03-07","nav":10.3879,"day_change_pct":-0.0693},{"nav_date":"2014-03-06","nav":10.3951,"day_change_pct":0.2198},{"nav_date":"2014-03-05","nav":10.3723,"day_change_pct":-0.0106},{"nav_date":"2014-03-04","nav":10.3734,"day_change_pct":0.2542},{"nav_date":"2014-03-03","nav":10.3471,"day_change_pct":-0.0927},{"nav_date":"2014-02-28","nav":10.3567,"day_change_pct":0.3381},{"nav_date":"2014-02-26","nav":10.3218,"day_change_pct":-0.1528},{"nav_date":"2014-02-25","nav":10.3376,"day_change_pct":0.0397},{"nav_date":"2014-02-24","nav":10.3335,"day_change_pct":-0.276},{"nav_date":"2014-02-21","nav":10.3621,"day_change_pct":0.001},{"nav_date":"2014-02-20","nav":10.362,"day_change_pct":-0.028},{"nav_date":"2014-02-18","nav":10.3649,"day_change_pct":0.1565},{"nav_date":"2014-02-17","nav":10.3487,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.3427,"day_change_pct":0.2442},{"nav_date":"2014-02-13","nav":10.3175,"day_change_pct":-0.207},{"nav_date":"2014-02-12","nav":10.3389,"day_change_pct":-0.3624},{"nav_date":"2014-02-11","nav":10.3765,"day_change_pct":-0.2969},{"nav_date":"2014-02-10","nav":10.4074,"day_change_pct":0.2688},{"nav_date":"2014-02-07","nav":10.3795,"day_change_pct":-0.0279},{"nav_date":"2014-02-06","nav":10.3824,"day_change_pct":-0.0337},{"nav_date":"2014-02-05","nav":10.3859,"day_change_pct":-0.1221},{"nav_date":"2014-02-04","nav":10.3986,"day_change_pct":0.3416},{"nav_date":"2014-02-03","nav":10.3632,"day_change_pct":0.1963},{"nav_date":"2014-01-31","nav":10.3429,"day_change_pct":0.2083},{"nav_date":"2014-01-30","nav":10.3214,"day_change_pct":-0.232},{"nav_date":"2014-01-29","nav":10.3454,"day_change_pct":-0.1091},{"nav_date":"2014-01-28","nav":10.3567,"day_change_pct":0.0551},{"nav_date":"2014-01-27","nav":10.351,"day_change_pct":-0.1119},{"nav_date":"2014-01-24","nav":10.3626,"day_change_pct":-0.2983},{"nav_date":"2014-01-23","nav":10.3936,"day_change_pct":-0.1997},{"nav_date":"2014-01-22","nav":10.4144,"day_change_pct":-0.1687},{"nav_date":"2014-01-21","nav":10.432,"day_change_pct":-0.1464},{"nav_date":"2014-01-20","nav":10.4473,"day_change_pct":0.5505},{"nav_date":"2014-01-17","nav":10.3901,"day_change_pct":-0.0654},{"nav_date":"2014-01-16","nav":10.3969,"day_change_pct":0.1483},{"nav_date":"2014-01-15","nav":10.3815,"day_change_pct":0.3489},{"nav_date":"2014-01-13","nav":10.3454,"day_change_pct":0.286},{"nav_date":"2014-01-10","nav":10.3159,"day_change_pct":0.1631},{"nav_date":"2014-01-09","nav":10.2991,"day_change_pct":0.1371},{"nav_date":"2014-01-08","nav":10.285,"day_change_pct":-0.0389},{"nav_date":"2014-01-07","nav":10.289,"day_change_pct":-0.0107},{"nav_date":"2014-01-06","nav":10.2901,"day_change_pct":0.3139},{"nav_date":"2014-01-03","nav":10.2579,"day_change_pct":0.0595},{"nav_date":"2014-01-02","nav":10.2518,"day_change_pct":0.0127},{"nav_date":"2014-01-01","nav":10.2505,"day_change_pct":-0.0945},{"nav_date":"2013-12-31","nav":10.2602,"day_change_pct":0.1523},{"nav_date":"2013-12-30","nav":10.2446,"day_change_pct":0.4826},{"nav_date":"2013-12-27","nav":10.1954,"day_change_pct":-0.1938},{"nav_date":"2013-12-26","nav":10.2152,"day_change_pct":0.05},{"nav_date":"2013-12-24","nav":10.2101,"day_change_pct":-0.1487},{"nav_date":"2013-12-23","nav":10.2253,"day_change_pct":-0.1123},{"nav_date":"2013-12-20","nav":10.2368,"day_change_pct":-0.3204},{"nav_date":"2013-12-19","nav":10.2697,"day_change_pct":0.5129},{"nav_date":"2013-12-18","nav":10.2173,"day_change_pct":0.6859},{"nav_date":"2013-12-17","nav":10.1477,"day_change_pct":-0.1063},{"nav_date":"2013-12-16","nav":10.1585,"day_change_pct":0.2299},{"nav_date":"2013-12-13","nav":10.1352,"day_change_pct":-0.3794},{"nav_date":"2013-12-12","nav":10.1738,"day_change_pct":-0.0098},{"nav_date":"2013-12-11","nav":10.1748,"day_change_pct":-0.055},{"nav_date":"2013-12-10","nav":10.1804,"day_change_pct":0.1545},{"nav_date":"2013-12-09","nav":10.1647,"day_change_pct":-0.3431},{"nav_date":"2013-12-06","nav":10.1997,"day_change_pct":-0.4519},{"nav_date":"2013-12-05","nav":10.246,"day_change_pct":0.0713},{"nav_date":"2013-12-04","nav":10.2387,"day_change_pct":-0.0868},{"nav_date":"2013-12-03","nav":10.2476,"day_change_pct":-0.1462},{"nav_date":"2013-12-02","nav":10.2626,"day_change_pct":0.0536},{"nav_date":"2013-11-29","nav":10.2571,"day_change_pct":-0.1237},{"nav_date":"2013-11-28","nav":10.2698,"day_change_pct":0.0107},{"nav_date":"2013-11-27","nav":10.2687,"day_change_pct":0.2235},{"nav_date":"2013-11-26","nav":10.2458,"day_change_pct":0.225},{"nav_date":"2013-11-25","nav":10.2228,"day_change_pct":0.092},{"nav_date":"2013-11-22","nav":10.2134,"day_change_pct":0.0764},{"nav_date":"2013-11-21","nav":10.2056,"day_change_pct":-0.0421},{"nav_date":"2013-11-20","nav":10.2099,"day_change_pct":-0.0284},{"nav_date":"2013-11-19","nav":10.2128,"day_change_pct":-0.0352},{"nav_date":"2013-11-18","nav":10.2164,"day_change_pct":0.326},{"nav_date":"2013-11-14","nav":10.1832,"day_change_pct":-0.3854},{"nav_date":"2013-11-13","nav":10.2226,"day_change_pct":0.5212},{"nav_date":"2013-11-12","nav":10.1696,"day_change_pct":-0.5418},{"nav_date":"2013-11-11","nav":10.225,"day_change_pct":0.2313},{"nav_date":"2013-11-08","nav":10.2014,"day_change_pct":-0.7144},{"nav_date":"2013-11-07","nav":10.2748,"day_change_pct":-0.2824},{"nav_date":"2013-11-06","nav":10.3039,"day_change_pct":-0.4098},{"nav_date":"2013-11-05","nav":10.3463,"day_change_pct":-0.0647},{"nav_date":"2013-11-01","nav":10.353,"day_change_pct":-0.3216},{"nav_date":"2013-10-31","nav":10.3864,"day_change_pct":-0.2171},{"nav_date":"2013-10-30","nav":10.409,"day_change_pct":0.0106},{"nav_date":"2013-10-29","nav":10.4079,"day_change_pct":0.7015},{"nav_date":"2013-10-28","nav":10.3354,"day_change_pct":-0.3154},{"nav_date":"2013-10-25","nav":10.3681,"day_change_pct":-0.0193},{"nav_date":"2013-10-24","nav":10.3701,"day_change_pct":0.2223},{"nav_date":"2013-10-23","nav":10.3471,"day_change_pct":-0.0522},{"nav_date":"2013-10-22","nav":10.3525,"day_change_pct":0.0077},{"nav_date":"2013-10-21","nav":10.3517,"day_change_pct":-0.2669},{"nav_date":"2013-10-18","nav":10.3794,"day_change_pct":0.3946},{"nav_date":"2013-10-17","nav":10.3386,"day_change_pct":0.5124},{"nav_date":"2013-10-15","nav":10.2859,"day_change_pct":-0.5963},{"nav_date":"2013-10-14","nav":10.3476,"day_change_pct":-0.5555},{"nav_date":"2013-10-11","nav":10.4054,"day_change_pct":-0.3467},{"nav_date":"2013-10-10","nav":10.4416,"day_change_pct":0.1218},{"nav_date":"2013-10-09","nav":10.4289,"day_change_pct":0.1941},{"nav_date":"2013-10-08","nav":10.4087,"day_change_pct":1.2421},{"nav_date":"2013-10-07","nav":10.281,"day_change_pct":-0.2755},{"nav_date":"2013-10-04","nav":10.3094,"day_change_pct":0.3133},{"nav_date":"2013-10-03","nav":10.2772,"day_change_pct":0.6957},{"nav_date":"2013-10-01","nav":10.2062,"day_change_pct":0.2958},{"nav_date":"2013-09-30","nav":10.1761,"day_change_pct":-0.2372},{"nav_date":"2013-09-27","nav":10.2003,"day_change_pct":0.0657},{"nav_date":"2013-09-26","nav":10.1936,"day_change_pct":0.3179},{"nav_date":"2013-09-25","nav":10.1613,"day_change_pct":-0.0128},{"nav_date":"2013-09-24","nav":10.1626,"day_change_pct":-0.0639},{"nav_date":"2013-09-23","nav":10.1691,"day_change_pct":-1.3284},{"nav_date":"2013-09-20","nav":10.306,"day_change_pct":-2.0314},{"nav_date":"2013-09-19","nav":10.5197,"day_change_pct":0.9588},{"nav_date":"2013-09-18","nav":10.4198,"day_change_pct":0.4376},{"nav_date":"2013-09-17","nav":10.3744,"day_change_pct":-0.0125},{"nav_date":"2013-09-16","nav":10.3757,"day_change_pct":0.2687},{"nav_date":"2013-09-13","nav":10.3479,"day_change_pct":0.0638},{"nav_date":"2013-09-12","nav":10.3413,"day_change_pct":-0.2614},{"nav_date":"2013-09-11","nav":10.3684,"day_change_pct":0.0048},{"nav_date":"2013-09-10","nav":10.3679,"day_change_pct":0.6172},{"nav_date":"2013-09-06","nav":10.3043,"day_change_pct":-1.0819},{"nav_date":"2013-09-05","nav":10.417,"day_change_pct":-0.0537},{"nav_date":"2013-09-04","nav":10.4226,"day_change_pct":0.8593},{"nav_date":"2013-09-03","nav":10.3338,"day_change_pct":-0.5399},{"nav_date":"2013-09-02","nav":10.3899,"day_change_pct":1.1409},{"nav_date":"2013-08-30","nav":10.2727,"day_change_pct":0.5521},{"nav_date":"2013-08-29","nav":10.2163,"day_change_pct":0.6621},{"nav_date":"2013-08-28","nav":10.1491,"day_change_pct":-0.6052},{"nav_date":"2013-08-27","nav":10.2109,"day_change_pct":-1.5095},{"nav_date":"2013-08-26","nav":10.3674,"day_change_pct":-0.2242},{"nav_date":"2013-08-23","nav":10.3907,"day_change_pct":0.0703},{"nav_date":"2013-08-22","nav":10.3834,"day_change_pct":0.5656},{"nav_date":"2013-08-21","nav":10.325,"day_change_pct":1.06},{"nav_date":"2013-08-20","nav":10.2167,"day_change_pct":0.6452},{"nav_date":"2013-08-19","nav":10.1512,"day_change_pct":-0.6265},{"nav_date":"2013-08-16","nav":10.2152,"day_change_pct":-0.882},{"nav_date":"2013-08-14","nav":10.3061,"day_change_pct":-0.1956},{"nav_date":"2013-08-13","nav":10.3263,"day_change_pct":-0.2107},{"nav_date":"2013-08-12","nav":10.3481,"day_change_pct":-0.5545},{"nav_date":"2013-08-08","nav":10.4058,"day_change_pct":0.1116},{"nav_date":"2013-08-07","nav":10.3942,"day_change_pct":0.2247},{"nav_date":"2013-08-06","nav":10.3709,"day_change_pct":0.0087},{"nav_date":"2013-08-05","nav":10.37,"day_change_pct":0.361},{"nav_date":"2013-08-02","nav":10.3327,"day_change_pct":-0.494},{"nav_date":"2013-08-01","nav":10.384,"day_change_pct":0.2655},{"nav_date":"2013-07-31","nav":10.3565,"day_change_pct":0.1664},{"nav_date":"2013-07-30","nav":10.3393,"day_change_pct":-0.2403},{"nav_date":"2013-07-29","nav":10.3642,"day_change_pct":0.1169},{"nav_date":"2013-07-26","nav":10.3521,"day_change_pct":0.1345},{"nav_date":"2013-07-25","nav":10.3382,"day_change_pct":0.5173},{"nav_date":"2013-07-24","nav":10.285,"day_change_pct":-0.9162},{"nav_date":"2013-07-23","nav":10.3801,"day_change_pct":-0.3456},{"nav_date":"2013-07-22","nav":10.4161,"day_change_pct":-0.6059},{"nav_date":"2013-07-19","nav":10.4796,"day_change_pct":0.2842},{"nav_date":"2013-07-18","nav":10.4499,"day_change_pct":0.2312},{"nav_date":"2013-07-17","nav":10.4258,"day_change_pct":0.1845},{"nav_date":"2013-07-16","nav":10.4066,"day_change_pct":-1.5477},{"nav_date":"2013-07-15","nav":10.5702,"day_change_pct":-0.035},{"nav_date":"2013-07-12","nav":10.5739,"day_change_pct":-0.1511},{"nav_date":"2013-07-11","nav":10.5899,"day_change_pct":0.1977},{"nav_date":"2013-07-10","nav":10.569,"day_change_pct":0.072},{"nav_date":"2013-07-09","nav":10.5614,"day_change_pct":0.0673},{"nav_date":"2013-07-08","nav":10.5543,"day_change_pct":-0.123},{"nav_date":"2013-07-05","nav":10.5673,"day_change_pct":-0.1314},{"nav_date":"2013-07-04","nav":10.5812,"day_change_pct":0.2853},{"nav_date":"2013-07-03","nav":10.5511,"day_change_pct":-0.1164},{"nav_date":"2013-07-02","nav":10.5634,"day_change_pct":-0.1767},{"nav_date":"2013-06-28","nav":10.5821,"day_change_pct":0.3937},{"nav_date":"2013-06-27","nav":10.5406,"day_change_pct":0.1092},{"nav_date":"2013-06-26","nav":10.5291,"day_change_pct":-0.269},{"nav_date":"2013-06-25","nav":10.5575,"day_change_pct":0.0777},{"nav_date":"2013-06-24","nav":10.5493,"day_change_pct":-0.2459},{"nav_date":"2013-06-21","nav":10.5753,"day_change_pct":0.0719},{"nav_date":"2013-06-20","nav":10.5677,"day_change_pct":-0.6309},{"nav_date":"2013-06-19","nav":10.6348,"day_change_pct":0.0414},{"nav_date":"2013-06-18","nav":10.6304,"day_change_pct":-0.0855},{"nav_date":"2013-06-17","nav":10.6395,"day_change_pct":0.3244},{"nav_date":"2013-06-14","nav":10.6051,"day_change_pct":0.0764},{"nav_date":"2013-06-13","nav":10.597,"day_change_pct":-0.1197}],"total":315,"page":1,"page_size":250}