{"fund_details":{"scheme_code":121623,"scheme_name":"Morgan Stanley Gilt Fund - Regular Quarterly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF063A01712","isin_reinvest":"INF063A01720","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-06-26","nav":10.4598,"day_change_pct":0.1053},{"nav_date":"2014-06-25","nav":10.4488,"day_change_pct":0.09},{"nav_date":"2014-06-24","nav":10.4394,"day_change_pct":0.2343},{"nav_date":"2014-06-23","nav":10.415,"day_change_pct":-0.1218},{"nav_date":"2014-06-20","nav":10.4277,"day_change_pct":-0.1283},{"nav_date":"2014-06-19","nav":10.4411,"day_change_pct":0.0048},{"nav_date":"2014-06-18","nav":10.4406,"day_change_pct":-0.2665},{"nav_date":"2014-06-17","nav":10.4685,"day_change_pct":0.2355},{"nav_date":"2014-06-16","nav":10.4439,"day_change_pct":-0.11},{"nav_date":"2014-06-13","nav":10.4554,"day_change_pct":-0.1547},{"nav_date":"2014-06-12","nav":10.4716,"day_change_pct":-0.1078},{"nav_date":"2014-06-11","nav":10.4829,"day_change_pct":0.062},{"nav_date":"2014-06-10","nav":10.4764,"day_change_pct":-0.0477},{"nav_date":"2014-06-09","nav":10.4814,"day_change_pct":-0.2047},{"nav_date":"2014-06-06","nav":10.5029,"day_change_pct":0.1698},{"nav_date":"2014-06-05","nav":10.4851,"day_change_pct":0.3349},{"nav_date":"2014-06-04","nav":10.4501,"day_change_pct":0.2081},{"nav_date":"2014-06-03","nav":10.4284,"day_change_pct":0.3937},{"nav_date":"2014-06-02","nav":10.3875,"day_change_pct":-0.025},{"nav_date":"2014-05-30","nav":10.3901,"day_change_pct":0.1262},{"nav_date":"2014-05-29","nav":10.377,"day_change_pct":0.1554},{"nav_date":"2014-05-28","nav":10.3609,"day_change_pct":-0.0656},{"nav_date":"2014-05-27","nav":10.3677,"day_change_pct":0.1284},{"nav_date":"2014-05-26","nav":10.3544,"day_change_pct":-0.1331},{"nav_date":"2014-05-23","nav":10.3682,"day_change_pct":0.3766},{"nav_date":"2014-05-22","nav":10.3293,"day_change_pct":0.2475},{"nav_date":"2014-05-21","nav":10.3038,"day_change_pct":0.4015},{"nav_date":"2014-05-20","nav":10.2626,"day_change_pct":0.0634},{"nav_date":"2014-05-19","nav":10.2561,"day_change_pct":0.0478},{"nav_date":"2014-05-16","nav":10.2512,"day_change_pct":-0.1247},{"nav_date":"2014-05-15","nav":10.264,"day_change_pct":0.0614},{"nav_date":"2014-05-13","nav":10.2577,"day_change_pct":-0.1314},{"nav_date":"2014-05-12","nav":10.2712,"day_change_pct":0.1062},{"nav_date":"2014-05-09","nav":10.2603,"day_change_pct":0.0673},{"nav_date":"2014-05-08","nav":10.2534,"day_change_pct":0.1543},{"nav_date":"2014-05-07","nav":10.2376,"day_change_pct":-0.0713},{"nav_date":"2014-05-06","nav":10.2449,"day_change_pct":-0.154},{"nav_date":"2014-05-05","nav":10.2607,"day_change_pct":0.2805},{"nav_date":"2014-05-02","nav":10.232,"day_change_pct":0.1027},{"nav_date":"2014-04-30","nav":10.2215,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.2215,"day_change_pct":0.196},{"nav_date":"2014-04-28","nav":10.2015,"day_change_pct":0.1502},{"nav_date":"2014-04-25","nav":10.1862,"day_change_pct":-0.0559},{"nav_date":"2014-04-23","nav":10.1919,"day_change_pct":0.0069},{"nav_date":"2014-04-22","nav":10.1912,"day_change_pct":0.1159},{"nav_date":"2014-04-21","nav":10.1794,"day_change_pct":0.0954},{"nav_date":"2014-04-17","nav":10.1697,"day_change_pct":0.4395},{"nav_date":"2014-04-16","nav":10.1252,"day_change_pct":-0.0148},{"nav_date":"2014-04-15","nav":10.1267,"day_change_pct":0.0632},{"nav_date":"2014-04-11","nav":10.1203,"day_change_pct":0.2298},{"nav_date":"2014-04-10","nav":10.0971,"day_change_pct":0.1587},{"nav_date":"2014-04-09","nav":10.0811,"day_change_pct":0.3095},{"nav_date":"2014-04-07","nav":10.05,"day_change_pct":-0.0149},{"nav_date":"2014-04-04","nav":10.0515,"day_change_pct":-0.1431},{"nav_date":"2014-04-03","nav":10.0659,"day_change_pct":-0.1617},{"nav_date":"2014-04-02","nav":10.0822,"day_change_pct":-0.5465},{"nav_date":"2014-03-28","nav":10.1376,"day_change_pct":0.0997},{"nav_date":"2014-03-27","nav":10.1275,"day_change_pct":-0.0858},{"nav_date":"2014-03-26","nav":10.1362,"day_change_pct":0.076},{"nav_date":"2014-03-25","nav":10.1285,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.1277,"day_change_pct":0.1176},{"nav_date":"2014-03-21","nav":10.1158,"day_change_pct":0.1168},{"nav_date":"2014-03-20","nav":10.104,"day_change_pct":-0.1305},{"nav_date":"2014-03-19","nav":10.1172,"day_change_pct":0.1059},{"nav_date":"2014-03-18","nav":10.1065,"day_change_pct":0.0515},{"nav_date":"2014-03-14","nav":10.1013,"day_change_pct":-0.1522},{"nav_date":"2014-03-13","nav":10.1167,"day_change_pct":-0.0188},{"nav_date":"2014-03-12","nav":10.1186,"day_change_pct":0.1187},{"nav_date":"2014-03-11","nav":10.1066,"day_change_pct":0.1159},{"nav_date":"2014-03-10","nav":10.0949,"day_change_pct":0.2821},{"nav_date":"2014-03-07","nav":10.0665,"day_change_pct":-0.0725},{"nav_date":"2014-03-06","nav":10.0738,"day_change_pct":0.2179},{"nav_date":"2014-03-05","nav":10.0519,"day_change_pct":-0.0119},{"nav_date":"2014-03-04","nav":10.0531,"day_change_pct":0.2523},{"nav_date":"2014-03-03","nav":10.0278,"day_change_pct":-0.0986},{"nav_date":"2014-02-28","nav":10.0377,"day_change_pct":0.3329},{"nav_date":"2014-02-26","nav":10.0044,"day_change_pct":-0.1547},{"nav_date":"2014-02-25","nav":10.0199,"day_change_pct":0.0379},{"nav_date":"2014-02-24","nav":10.0161,"day_change_pct":-0.2817},{"nav_date":"2014-02-21","nav":10.0444,"day_change_pct":-0.001},{"nav_date":"2014-02-20","nav":10.0445,"day_change_pct":-0.0328},{"nav_date":"2014-02-18","nav":10.0478,"day_change_pct":0.1555},{"nav_date":"2014-02-17","nav":10.0322,"day_change_pct":0.0519},{"nav_date":"2014-02-14","nav":10.027,"day_change_pct":0.2419},{"nav_date":"2014-02-13","nav":10.0028,"day_change_pct":-0.2095},{"nav_date":"2014-02-12","nav":10.0238,"day_change_pct":-0.3648},{"nav_date":"2014-02-11","nav":10.0605,"day_change_pct":-0.2983},{"nav_date":"2014-02-10","nav":10.0906,"day_change_pct":0.2623},{"nav_date":"2014-02-07","nav":10.0642,"day_change_pct":-0.0298},{"nav_date":"2014-02-06","nav":10.0672,"day_change_pct":-0.0357},{"nav_date":"2014-02-05","nav":10.0708,"day_change_pct":-0.124},{"nav_date":"2014-02-04","nav":10.0833,"day_change_pct":0.3393},{"nav_date":"2014-02-03","nav":10.0492,"day_change_pct":0.1904},{"nav_date":"2014-01-31","nav":10.0301,"day_change_pct":0.2058},{"nav_date":"2014-01-30","nav":10.0095,"day_change_pct":-0.2342},{"nav_date":"2014-01-29","nav":10.033,"day_change_pct":-0.1105},{"nav_date":"2014-01-28","nav":10.0441,"day_change_pct":0.0528},{"nav_date":"2014-01-27","nav":10.0388,"day_change_pct":-0.1184},{"nav_date":"2014-01-24","nav":10.0507,"day_change_pct":-0.3006},{"nav_date":"2014-01-23","nav":10.081,"day_change_pct":-0.202},{"nav_date":"2014-01-22","nav":10.1014,"day_change_pct":-0.17},{"nav_date":"2014-01-21","nav":10.1186,"day_change_pct":-0.149},{"nav_date":"2014-01-20","nav":10.1337,"day_change_pct":0.5447},{"nav_date":"2014-01-17","nav":10.0788,"day_change_pct":-0.0674},{"nav_date":"2014-01-16","nav":10.0856,"day_change_pct":0.146},{"nav_date":"2014-01-15","nav":10.0709,"day_change_pct":0.3447},{"nav_date":"2014-01-13","nav":10.0363,"day_change_pct":0.2808},{"nav_date":"2014-01-10","nav":10.0082,"day_change_pct":0.1601},{"nav_date":"2014-01-09","nav":9.9922,"day_change_pct":0.1343},{"nav_date":"2014-01-08","nav":9.9788,"day_change_pct":-0.0401},{"nav_date":"2014-01-07","nav":9.9828,"day_change_pct":-0.012},{"nav_date":"2014-01-06","nav":9.984,"day_change_pct":0.3074},{"nav_date":"2014-01-03","nav":9.9534,"day_change_pct":0.0573},{"nav_date":"2014-01-02","nav":9.9477,"day_change_pct":0.0111},{"nav_date":"2014-01-01","nav":9.9466,"day_change_pct":-0.0974},{"nav_date":"2013-12-31","nav":9.9563,"day_change_pct":0.1499},{"nav_date":"2013-12-30","nav":9.9414,"day_change_pct":0.477},{"nav_date":"2013-12-27","nav":9.8942,"day_change_pct":-0.1957},{"nav_date":"2013-12-26","nav":9.9136,"day_change_pct":0.0454},{"nav_date":"2013-12-24","nav":9.9091,"day_change_pct":-0.1501},{"nav_date":"2013-12-23","nav":9.924,"day_change_pct":-0.1198},{"nav_date":"2013-12-20","nav":9.9359,"day_change_pct":-0.322},{"nav_date":"2013-12-19","nav":9.968,"day_change_pct":0.5112},{"nav_date":"2013-12-18","nav":9.9173,"day_change_pct":0.6832},{"nav_date":"2013-12-17","nav":9.85,"day_change_pct":-0.1075},{"nav_date":"2013-12-16","nav":9.8606,"day_change_pct":0.2236},{"nav_date":"2013-12-13","nav":9.8386,"day_change_pct":-0.3817},{"nav_date":"2013-12-12","nav":9.8763,"day_change_pct":-0.0121},{"nav_date":"2013-12-11","nav":9.8775,"day_change_pct":-0.0567},{"nav_date":"2013-12-10","nav":9.8831,"day_change_pct":0.152},{"nav_date":"2013-12-09","nav":9.8681,"day_change_pct":-0.3484},{"nav_date":"2013-12-06","nav":9.9026,"day_change_pct":-0.4544},{"nav_date":"2013-12-05","nav":9.9478,"day_change_pct":0.0694},{"nav_date":"2013-12-04","nav":9.9409,"day_change_pct":-0.0894},{"nav_date":"2013-12-03","nav":9.9498,"day_change_pct":-0.1475},{"nav_date":"2013-12-02","nav":9.9645,"day_change_pct":0.0472},{"nav_date":"2013-11-29","nav":9.9598,"day_change_pct":-0.1253},{"nav_date":"2013-11-28","nav":9.9723,"day_change_pct":0.008},{"nav_date":"2013-11-27","nav":9.9715,"day_change_pct":0.2211},{"nav_date":"2013-11-26","nav":9.9495,"day_change_pct":0.2236},{"nav_date":"2013-11-25","nav":9.9273,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":9.9188,"day_change_pct":0.0737},{"nav_date":"2013-11-21","nav":9.9115,"day_change_pct":-0.0434},{"nav_date":"2013-11-20","nav":9.9158,"day_change_pct":-0.0313},{"nav_date":"2013-11-19","nav":9.9189,"day_change_pct":-0.0363},{"nav_date":"2013-11-18","nav":9.9225,"day_change_pct":0.3164},{"nav_date":"2013-11-14","nav":9.8912,"day_change_pct":-0.3867},{"nav_date":"2013-11-13","nav":9.9296,"day_change_pct":0.5193},{"nav_date":"2013-11-12","nav":9.8783,"day_change_pct":-0.5437},{"nav_date":"2013-11-11","nav":9.9323,"day_change_pct":0.225},{"nav_date":"2013-11-08","nav":9.91,"day_change_pct":-0.7163},{"nav_date":"2013-11-07","nav":9.9815,"day_change_pct":-0.2847},{"nav_date":"2013-11-06","nav":10.01,"day_change_pct":-0.4119},{"nav_date":"2013-11-05","nav":10.0514,"day_change_pct":-0.0736},{"nav_date":"2013-11-01","nav":10.0588,"day_change_pct":-0.323},{"nav_date":"2013-10-31","nav":10.0914,"day_change_pct":-0.2195},{"nav_date":"2013-10-30","nav":10.1136,"day_change_pct":0.0089},{"nav_date":"2013-10-29","nav":10.1127,"day_change_pct":0.7},{"nav_date":"2013-10-28","nav":10.0424,"day_change_pct":-0.3216},{"nav_date":"2013-10-25","nav":10.0748,"day_change_pct":-0.0218},{"nav_date":"2013-10-24","nav":10.077,"day_change_pct":0.2198},{"nav_date":"2013-10-23","nav":10.0549,"day_change_pct":-0.0547},{"nav_date":"2013-10-22","nav":10.0604,"day_change_pct":0.007},{"nav_date":"2013-10-21","nav":10.0597,"day_change_pct":-0.2726},{"nav_date":"2013-10-18","nav":10.0872,"day_change_pct":0.3921},{"nav_date":"2013-10-17","nav":10.0478,"day_change_pct":0.5082},{"nav_date":"2013-10-15","nav":9.997,"day_change_pct":-0.5986},{"nav_date":"2013-10-14","nav":10.0572,"day_change_pct":-0.5616},{"nav_date":"2013-10-11","nav":10.114,"day_change_pct":-0.3488},{"nav_date":"2013-10-10","nav":10.1494,"day_change_pct":0.1194},{"nav_date":"2013-10-09","nav":10.1373,"day_change_pct":0.1917},{"nav_date":"2013-10-08","nav":10.1179,"day_change_pct":1.2408},{"nav_date":"2013-10-07","nav":9.9939,"day_change_pct":-0.2814},{"nav_date":"2013-10-04","nav":10.0221,"day_change_pct":0.3113},{"nav_date":"2013-10-03","nav":9.991,"day_change_pct":0.6914},{"nav_date":"2013-10-01","nav":9.9224,"day_change_pct":0.2931},{"nav_date":"2013-09-30","nav":9.8934,"day_change_pct":-0.243},{"nav_date":"2013-09-27","nav":9.9175,"day_change_pct":0.0636},{"nav_date":"2013-09-26","nav":9.9112,"day_change_pct":0.3158},{"nav_date":"2013-09-25","nav":9.88,"day_change_pct":-0.0152},{"nav_date":"2013-09-24","nav":9.8815,"day_change_pct":-0.0657},{"nav_date":"2013-09-23","nav":9.888,"day_change_pct":-1.3341},{"nav_date":"2013-09-20","nav":10.0217,"day_change_pct":-2.0333},{"nav_date":"2013-09-19","nav":10.2297,"day_change_pct":0.9563},{"nav_date":"2013-09-18","nav":10.1328,"day_change_pct":0.4361},{"nav_date":"2013-09-17","nav":10.0888,"day_change_pct":-0.0149},{"nav_date":"2013-09-16","nav":10.0903,"day_change_pct":0.2623},{"nav_date":"2013-09-13","nav":10.0639,"day_change_pct":0.0616},{"nav_date":"2013-09-12","nav":10.0577,"day_change_pct":-0.2638},{"nav_date":"2013-09-11","nav":10.0843,"day_change_pct":0.003},{"nav_date":"2013-09-10","nav":10.084,"day_change_pct":0.6086},{"nav_date":"2013-09-06","nav":10.023,"day_change_pct":-1.0836},{"nav_date":"2013-09-05","nav":10.1328,"day_change_pct":-0.0552},{"nav_date":"2013-09-04","nav":10.1384,"day_change_pct":0.8575},{"nav_date":"2013-09-03","nav":10.0522,"day_change_pct":-0.5432},{"nav_date":"2013-09-02","nav":10.1071,"day_change_pct":1.1357},{"nav_date":"2013-08-30","nav":9.9936,"day_change_pct":0.5494},{"nav_date":"2013-08-29","nav":9.939,"day_change_pct":0.6603},{"nav_date":"2013-08-28","nav":9.8738,"day_change_pct":-0.607},{"nav_date":"2013-08-27","nav":9.9341,"day_change_pct":-1.5119},{"nav_date":"2013-08-26","nav":10.0866,"day_change_pct":-0.2305},{"nav_date":"2013-08-23","nav":10.1099,"day_change_pct":0.0693},{"nav_date":"2013-08-22","nav":10.1029,"day_change_pct":0.5624},{"nav_date":"2013-08-21","nav":10.0464,"day_change_pct":1.0582},{"nav_date":"2013-08-20","nav":9.9412,"day_change_pct":0.6429},{"nav_date":"2013-08-19","nav":9.8777,"day_change_pct":-0.6318},{"nav_date":"2013-08-16","nav":9.9405,"day_change_pct":-0.8864},{"nav_date":"2013-08-14","nav":10.0294,"day_change_pct":-0.198},{"nav_date":"2013-08-13","nav":10.0493,"day_change_pct":-0.2125},{"nav_date":"2013-08-12","nav":10.0707,"day_change_pct":-0.5628},{"nav_date":"2013-08-08","nav":10.1277,"day_change_pct":0.1097},{"nav_date":"2013-08-07","nav":10.1166,"day_change_pct":0.2219},{"nav_date":"2013-08-06","nav":10.0942,"day_change_pct":0.0069},{"nav_date":"2013-08-05","nav":10.0935,"day_change_pct":0.3549},{"nav_date":"2013-08-02","nav":10.0578,"day_change_pct":-0.4966},{"nav_date":"2013-08-01","nav":10.108,"day_change_pct":0.2639},{"nav_date":"2013-07-31","nav":10.0814,"day_change_pct":0.1639},{"nav_date":"2013-07-30","nav":10.0649,"day_change_pct":-0.2418},{"nav_date":"2013-07-29","nav":10.0893,"day_change_pct":0.1111},{"nav_date":"2013-07-26","nav":10.0781,"day_change_pct":0.1321},{"nav_date":"2013-07-25","nav":10.0648,"day_change_pct":0.5153},{"nav_date":"2013-07-24","nav":10.0132,"day_change_pct":-0.9183},{"nav_date":"2013-07-23","nav":10.106,"day_change_pct":-0.3481},{"nav_date":"2013-07-22","nav":10.1413,"day_change_pct":-0.6115},{"nav_date":"2013-07-19","nav":10.2037,"day_change_pct":0.2811},{"nav_date":"2013-07-18","nav":10.1751,"day_change_pct":0.2295},{"nav_date":"2013-07-17","nav":10.1518,"day_change_pct":0.1826},{"nav_date":"2013-07-16","nav":10.1333,"day_change_pct":-1.5496},{"nav_date":"2013-07-15","nav":10.2928,"day_change_pct":-0.0418},{"nav_date":"2013-07-12","nav":10.2971,"day_change_pct":-0.1522},{"nav_date":"2013-07-11","nav":10.3128,"day_change_pct":0.1963},{"nav_date":"2013-07-10","nav":10.2926,"day_change_pct":0.069},{"nav_date":"2013-07-09","nav":10.2855,"day_change_pct":0.0652},{"nav_date":"2013-07-08","nav":10.2788,"day_change_pct":-0.1292},{"nav_date":"2013-07-05","nav":10.2921,"day_change_pct":-0.1329},{"nav_date":"2013-07-04","nav":10.3058,"day_change_pct":0.2832},{"nav_date":"2013-07-03","nav":10.2767,"day_change_pct":-0.1186},{"nav_date":"2013-07-02","nav":10.2889,"day_change_pct":-0.1843},{"nav_date":"2013-06-28","nav":10.3079,"day_change_pct":0.3915},{"nav_date":"2013-06-27","nav":10.2677,"day_change_pct":0.1072},{"nav_date":"2013-06-26","nav":10.2567,"day_change_pct":-0.2722},{"nav_date":"2013-06-25","nav":10.2847,"day_change_pct":0.0759},{"nav_date":"2013-06-24","nav":10.2769,"day_change_pct":-0.2514},{"nav_date":"2013-06-21","nav":10.3028,"day_change_pct":0.069},{"nav_date":"2013-06-20","nav":10.2957,"day_change_pct":-0.6322},{"nav_date":"2013-06-19","nav":10.3612,"day_change_pct":0.0386},{"nav_date":"2013-06-18","nav":10.3572,"day_change_pct":-0.0868},{"nav_date":"2013-06-17","nav":10.3662,"day_change_pct":0.3174},{"nav_date":"2013-06-14","nav":10.3334,"day_change_pct":0.0746},{"nav_date":"2013-06-13","nav":10.3257,"day_change_pct":-0.1209}],"total":315,"page":1,"page_size":250}