{"fund_details":{"scheme_code":121622,"scheme_name":"Morgan Stanley Gilt Fund - Regular Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF063A01704","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2014-06-26","nav":10.7122,"day_change_pct":0.1056},{"nav_date":"2014-06-25","nav":10.7009,"day_change_pct":0.0907},{"nav_date":"2014-06-24","nav":10.6912,"day_change_pct":0.2334},{"nav_date":"2014-06-23","nav":10.6663,"day_change_pct":-0.1208},{"nav_date":"2014-06-20","nav":10.6792,"day_change_pct":-0.1291},{"nav_date":"2014-06-19","nav":10.693,"day_change_pct":0.0047},{"nav_date":"2014-06-18","nav":10.6925,"day_change_pct":-0.2668},{"nav_date":"2014-06-17","nav":10.7211,"day_change_pct":0.2365},{"nav_date":"2014-06-16","nav":10.6958,"day_change_pct":-0.1111},{"nav_date":"2014-06-13","nav":10.7077,"day_change_pct":-0.1539},{"nav_date":"2014-06-12","nav":10.7242,"day_change_pct":-0.108},{"nav_date":"2014-06-11","nav":10.7358,"day_change_pct":0.0624},{"nav_date":"2014-06-10","nav":10.7291,"day_change_pct":-0.0484},{"nav_date":"2014-06-09","nav":10.7343,"day_change_pct":-0.2045},{"nav_date":"2014-06-06","nav":10.7563,"day_change_pct":0.1695},{"nav_date":"2014-06-05","nav":10.7381,"day_change_pct":0.3354},{"nav_date":"2014-06-04","nav":10.7022,"day_change_pct":0.2079},{"nav_date":"2014-06-03","nav":10.68,"day_change_pct":0.3939},{"nav_date":"2014-06-02","nav":10.6381,"day_change_pct":-0.0244},{"nav_date":"2014-05-30","nav":10.6407,"day_change_pct":0.1261},{"nav_date":"2014-05-29","nav":10.6273,"day_change_pct":0.1546},{"nav_date":"2014-05-28","nav":10.6109,"day_change_pct":-0.065},{"nav_date":"2014-05-27","nav":10.6178,"day_change_pct":0.1283},{"nav_date":"2014-05-26","nav":10.6042,"day_change_pct":-0.1328},{"nav_date":"2014-05-23","nav":10.6183,"day_change_pct":0.3762},{"nav_date":"2014-05-22","nav":10.5785,"day_change_pct":0.2473},{"nav_date":"2014-05-21","nav":10.5524,"day_change_pct":0.4025},{"nav_date":"2014-05-20","nav":10.5101,"day_change_pct":0.0628},{"nav_date":"2014-05-19","nav":10.5035,"day_change_pct":0.0476},{"nav_date":"2014-05-16","nav":10.4985,"day_change_pct":-0.1246},{"nav_date":"2014-05-15","nav":10.5116,"day_change_pct":0.0609},{"nav_date":"2014-05-13","nav":10.5052,"day_change_pct":-0.1302},{"nav_date":"2014-05-12","nav":10.5189,"day_change_pct":0.1056},{"nav_date":"2014-05-09","nav":10.5078,"day_change_pct":0.0667},{"nav_date":"2014-05-08","nav":10.5008,"day_change_pct":0.1555},{"nav_date":"2014-05-07","nav":10.4845,"day_change_pct":-0.0724},{"nav_date":"2014-05-06","nav":10.4921,"day_change_pct":-0.1542},{"nav_date":"2014-05-05","nav":10.5083,"day_change_pct":0.2815},{"nav_date":"2014-05-02","nav":10.4788,"day_change_pct":0.1022},{"nav_date":"2014-04-30","nav":10.4681,"day_change_pct":0.0},{"nav_date":"2014-04-29","nav":10.4681,"day_change_pct":0.1962},{"nav_date":"2014-04-28","nav":10.4476,"day_change_pct":0.1505},{"nav_date":"2014-04-25","nav":10.4319,"day_change_pct":-0.0565},{"nav_date":"2014-04-23","nav":10.4378,"day_change_pct":0.0077},{"nav_date":"2014-04-22","nav":10.437,"day_change_pct":0.1151},{"nav_date":"2014-04-21","nav":10.425,"day_change_pct":0.096},{"nav_date":"2014-04-17","nav":10.415,"day_change_pct":0.4388},{"nav_date":"2014-04-16","nav":10.3695,"day_change_pct":-0.0145},{"nav_date":"2014-04-15","nav":10.371,"day_change_pct":0.0637},{"nav_date":"2014-04-11","nav":10.3644,"day_change_pct":0.2292},{"nav_date":"2014-04-10","nav":10.3407,"day_change_pct":0.1588},{"nav_date":"2014-04-09","nav":10.3243,"day_change_pct":0.309},{"nav_date":"2014-04-07","nav":10.2925,"day_change_pct":-0.0146},{"nav_date":"2014-04-04","nav":10.294,"day_change_pct":-0.1436},{"nav_date":"2014-04-03","nav":10.3088,"day_change_pct":-0.1608},{"nav_date":"2014-04-02","nav":10.3254,"day_change_pct":-0.5471},{"nav_date":"2014-03-28","nav":10.3822,"day_change_pct":0.0993},{"nav_date":"2014-03-27","nav":10.3719,"day_change_pct":-0.0848},{"nav_date":"2014-03-26","nav":10.3807,"day_change_pct":0.0752},{"nav_date":"2014-03-25","nav":10.3729,"day_change_pct":0.0087},{"nav_date":"2014-03-24","nav":10.372,"day_change_pct":0.1178},{"nav_date":"2014-03-21","nav":10.3598,"day_change_pct":0.116},{"nav_date":"2014-03-20","nav":10.3478,"day_change_pct":-0.1303},{"nav_date":"2014-03-19","nav":10.3613,"day_change_pct":0.1053},{"nav_date":"2014-03-18","nav":10.3504,"day_change_pct":0.0522},{"nav_date":"2014-03-14","nav":10.345,"day_change_pct":-0.1525},{"nav_date":"2014-03-13","nav":10.3608,"day_change_pct":-0.0183},{"nav_date":"2014-03-12","nav":10.3627,"day_change_pct":0.1188},{"nav_date":"2014-03-11","nav":10.3504,"day_change_pct":0.1151},{"nav_date":"2014-03-10","nav":10.3385,"day_change_pct":0.2823},{"nav_date":"2014-03-07","nav":10.3094,"day_change_pct":-0.0717},{"nav_date":"2014-03-06","nav":10.3168,"day_change_pct":0.2176},{"nav_date":"2014-03-05","nav":10.2944,"day_change_pct":-0.0117},{"nav_date":"2014-03-04","nav":10.2956,"day_change_pct":0.2522},{"nav_date":"2014-03-03","nav":10.2697,"day_change_pct":-0.0992},{"nav_date":"2014-02-28","nav":10.2799,"day_change_pct":0.3338},{"nav_date":"2014-02-26","nav":10.2457,"day_change_pct":-0.1549},{"nav_date":"2014-02-25","nav":10.2616,"day_change_pct":0.038},{"nav_date":"2014-02-24","nav":10.2577,"day_change_pct":-0.2819},{"nav_date":"2014-02-21","nav":10.2867,"day_change_pct":-0.001},{"nav_date":"2014-02-20","nav":10.2868,"day_change_pct":-0.033},{"nav_date":"2014-02-18","nav":10.2902,"day_change_pct":0.1557},{"nav_date":"2014-02-17","nav":10.2742,"day_change_pct":0.0516},{"nav_date":"2014-02-14","nav":10.2689,"day_change_pct":0.2411},{"nav_date":"2014-02-13","nav":10.2442,"day_change_pct":-0.2085},{"nav_date":"2014-02-12","nav":10.2656,"day_change_pct":-0.3649},{"nav_date":"2014-02-11","nav":10.3032,"day_change_pct":-0.298},{"nav_date":"2014-02-10","nav":10.334,"day_change_pct":0.262},{"nav_date":"2014-02-07","nav":10.307,"day_change_pct":-0.0301},{"nav_date":"2014-02-06","nav":10.3101,"day_change_pct":-0.0359},{"nav_date":"2014-02-05","nav":10.3138,"day_change_pct":-0.124},{"nav_date":"2014-02-04","nav":10.3266,"day_change_pct":0.3391},{"nav_date":"2014-02-03","nav":10.2917,"day_change_pct":0.1908},{"nav_date":"2014-01-31","nav":10.2721,"day_change_pct":0.2068},{"nav_date":"2014-01-30","nav":10.2509,"day_change_pct":-0.2355},{"nav_date":"2014-01-29","nav":10.2751,"day_change_pct":-0.1099},{"nav_date":"2014-01-28","nav":10.2864,"day_change_pct":0.0525},{"nav_date":"2014-01-27","nav":10.281,"day_change_pct":-0.1176},{"nav_date":"2014-01-24","nav":10.2931,"day_change_pct":-0.3012},{"nav_date":"2014-01-23","nav":10.3242,"day_change_pct":-0.202},{"nav_date":"2014-01-22","nav":10.3451,"day_change_pct":-0.1698},{"nav_date":"2014-01-21","nav":10.3627,"day_change_pct":-0.1494},{"nav_date":"2014-01-20","nav":10.3782,"day_change_pct":0.5454},{"nav_date":"2014-01-17","nav":10.3219,"day_change_pct":-0.0678},{"nav_date":"2014-01-16","nav":10.3289,"day_change_pct":0.1464},{"nav_date":"2014-01-15","nav":10.3138,"day_change_pct":0.3444},{"nav_date":"2014-01-13","nav":10.2784,"day_change_pct":0.28},{"nav_date":"2014-01-10","nav":10.2497,"day_change_pct":0.1603},{"nav_date":"2014-01-09","nav":10.2333,"day_change_pct":0.135},{"nav_date":"2014-01-08","nav":10.2195,"day_change_pct":-0.0401},{"nav_date":"2014-01-07","nav":10.2236,"day_change_pct":-0.0127},{"nav_date":"2014-01-06","nav":10.2249,"day_change_pct":0.308},{"nav_date":"2014-01-03","nav":10.1935,"day_change_pct":0.0569},{"nav_date":"2014-01-02","nav":10.1877,"day_change_pct":0.0108},{"nav_date":"2014-01-01","nav":10.1866,"day_change_pct":-0.0971},{"nav_date":"2013-12-31","nav":10.1965,"day_change_pct":0.1503},{"nav_date":"2013-12-30","nav":10.1812,"day_change_pct":0.4767},{"nav_date":"2013-12-27","nav":10.1329,"day_change_pct":-0.196},{"nav_date":"2013-12-26","nav":10.1528,"day_change_pct":0.0463},{"nav_date":"2013-12-24","nav":10.1481,"day_change_pct":-0.1505},{"nav_date":"2013-12-23","nav":10.1634,"day_change_pct":-0.1199},{"nav_date":"2013-12-20","nav":10.1756,"day_change_pct":-0.3223},{"nav_date":"2013-12-19","nav":10.2085,"day_change_pct":0.512},{"nav_date":"2013-12-18","nav":10.1565,"day_change_pct":0.683},{"nav_date":"2013-12-17","nav":10.0876,"day_change_pct":-0.1079},{"nav_date":"2013-12-16","nav":10.0985,"day_change_pct":0.2233},{"nav_date":"2013-12-13","nav":10.076,"day_change_pct":-0.3806},{"nav_date":"2013-12-12","nav":10.1145,"day_change_pct":-0.0129},{"nav_date":"2013-12-11","nav":10.1158,"day_change_pct":-0.0563},{"nav_date":"2013-12-10","nav":10.1215,"day_change_pct":0.1524},{"nav_date":"2013-12-09","nav":10.1061,"day_change_pct":-0.3491},{"nav_date":"2013-12-06","nav":10.1415,"day_change_pct":-0.4545},{"nav_date":"2013-12-05","nav":10.1878,"day_change_pct":0.0697},{"nav_date":"2013-12-04","nav":10.1807,"day_change_pct":-0.0893},{"nav_date":"2013-12-03","nav":10.1898,"day_change_pct":-0.148},{"nav_date":"2013-12-02","nav":10.2049,"day_change_pct":0.0471},{"nav_date":"2013-11-29","nav":10.2001,"day_change_pct":-0.1253},{"nav_date":"2013-11-28","nav":10.2129,"day_change_pct":0.0078},{"nav_date":"2013-11-27","nav":10.2121,"day_change_pct":0.2218},{"nav_date":"2013-11-26","nav":10.1895,"day_change_pct":0.2233},{"nav_date":"2013-11-25","nav":10.1668,"day_change_pct":0.0856},{"nav_date":"2013-11-22","nav":10.1581,"day_change_pct":0.0739},{"nav_date":"2013-11-21","nav":10.1506,"day_change_pct":-0.0443},{"nav_date":"2013-11-20","nav":10.1551,"day_change_pct":-0.0305},{"nav_date":"2013-11-19","nav":10.1582,"day_change_pct":-0.0364},{"nav_date":"2013-11-18","nav":10.1619,"day_change_pct":0.3169},{"nav_date":"2013-11-14","nav":10.1298,"day_change_pct":-0.3865},{"nav_date":"2013-11-13","nav":10.1691,"day_change_pct":0.5189},{"nav_date":"2013-11-12","nav":10.1166,"day_change_pct":-0.5437},{"nav_date":"2013-11-11","nav":10.1719,"day_change_pct":0.2247},{"nav_date":"2013-11-08","nav":10.1491,"day_change_pct":-0.7161},{"nav_date":"2013-11-07","nav":10.2223,"day_change_pct":-0.2848},{"nav_date":"2013-11-06","nav":10.2515,"day_change_pct":-0.4119},{"nav_date":"2013-11-05","nav":10.2939,"day_change_pct":-0.0728},{"nav_date":"2013-11-01","nav":10.3014,"day_change_pct":-0.3232},{"nav_date":"2013-10-31","nav":10.3348,"day_change_pct":-0.2201},{"nav_date":"2013-10-30","nav":10.3576,"day_change_pct":0.0097},{"nav_date":"2013-10-29","nav":10.3566,"day_change_pct":0.6991},{"nav_date":"2013-10-28","nav":10.2847,"day_change_pct":-0.3218},{"nav_date":"2013-10-25","nav":10.3179,"day_change_pct":-0.0213},{"nav_date":"2013-10-24","nav":10.3201,"day_change_pct":0.2204},{"nav_date":"2013-10-23","nav":10.2974,"day_change_pct":-0.0553},{"nav_date":"2013-10-22","nav":10.3031,"day_change_pct":0.0068},{"nav_date":"2013-10-21","nav":10.3024,"day_change_pct":-0.273},{"nav_date":"2013-10-18","nav":10.3306,"day_change_pct":0.3926},{"nav_date":"2013-10-17","nav":10.2902,"day_change_pct":0.5079},{"nav_date":"2013-10-15","nav":10.2382,"day_change_pct":-0.5981},{"nav_date":"2013-10-14","nav":10.2998,"day_change_pct":-0.5619},{"nav_date":"2013-10-11","nav":10.358,"day_change_pct":-0.3492},{"nav_date":"2013-10-10","nav":10.3943,"day_change_pct":0.1204},{"nav_date":"2013-10-09","nav":10.3818,"day_change_pct":0.1911},{"nav_date":"2013-10-08","nav":10.362,"day_change_pct":1.2408},{"nav_date":"2013-10-07","nav":10.235,"day_change_pct":-0.2816},{"nav_date":"2013-10-04","nav":10.2639,"day_change_pct":0.3108},{"nav_date":"2013-10-03","nav":10.2321,"day_change_pct":0.6918},{"nav_date":"2013-10-01","nav":10.1618,"day_change_pct":0.2931},{"nav_date":"2013-09-30","nav":10.1321,"day_change_pct":-0.2422},{"nav_date":"2013-09-27","nav":10.1567,"day_change_pct":0.0631},{"nav_date":"2013-09-26","nav":10.1503,"day_change_pct":0.3163},{"nav_date":"2013-09-25","nav":10.1183,"day_change_pct":-0.0158},{"nav_date":"2013-09-24","nav":10.1199,"day_change_pct":-0.0652},{"nav_date":"2013-09-23","nav":10.1265,"day_change_pct":-1.3348},{"nav_date":"2013-09-20","nav":10.2635,"day_change_pct":-2.0331},{"nav_date":"2013-09-19","nav":10.4765,"day_change_pct":0.9569},{"nav_date":"2013-09-18","nav":10.3772,"day_change_pct":0.4355},{"nav_date":"2013-09-17","nav":10.3322,"day_change_pct":-0.0155},{"nav_date":"2013-09-16","nav":10.3338,"day_change_pct":0.2629},{"nav_date":"2013-09-13","nav":10.3067,"day_change_pct":0.0621},{"nav_date":"2013-09-12","nav":10.3003,"day_change_pct":-0.2634},{"nav_date":"2013-09-11","nav":10.3275,"day_change_pct":0.0019},{"nav_date":"2013-09-10","nav":10.3273,"day_change_pct":0.6089},{"nav_date":"2013-09-06","nav":10.2648,"day_change_pct":-1.0831},{"nav_date":"2013-09-05","nav":10.3772,"day_change_pct":-0.0559},{"nav_date":"2013-09-04","nav":10.383,"day_change_pct":0.8577},{"nav_date":"2013-09-03","nav":10.2947,"day_change_pct":-0.5429},{"nav_date":"2013-09-02","nav":10.3509,"day_change_pct":1.1354},{"nav_date":"2013-08-30","nav":10.2347,"day_change_pct":0.5502},{"nav_date":"2013-08-29","nav":10.1787,"day_change_pct":0.6596},{"nav_date":"2013-08-28","nav":10.112,"day_change_pct":-0.6074},{"nav_date":"2013-08-27","nav":10.1738,"day_change_pct":-1.5121},{"nav_date":"2013-08-26","nav":10.33,"day_change_pct":-0.2299},{"nav_date":"2013-08-23","nav":10.3538,"day_change_pct":0.0686},{"nav_date":"2013-08-22","nav":10.3467,"day_change_pct":0.5637},{"nav_date":"2013-08-21","nav":10.2887,"day_change_pct":1.0579},{"nav_date":"2013-08-20","nav":10.181,"day_change_pct":0.6425},{"nav_date":"2013-08-19","nav":10.116,"day_change_pct":-0.6316},{"nav_date":"2013-08-16","nav":10.1803,"day_change_pct":-0.8869},{"nav_date":"2013-08-14","nav":10.2714,"day_change_pct":-0.1982},{"nav_date":"2013-08-13","nav":10.2918,"day_change_pct":-0.2114},{"nav_date":"2013-08-12","nav":10.3136,"day_change_pct":-0.5631},{"nav_date":"2013-08-08","nav":10.372,"day_change_pct":0.1091},{"nav_date":"2013-08-07","nav":10.3607,"day_change_pct":0.2225},{"nav_date":"2013-08-06","nav":10.3377,"day_change_pct":0.0068},{"nav_date":"2013-08-05","nav":10.337,"day_change_pct":0.3544},{"nav_date":"2013-08-02","nav":10.3005,"day_change_pct":-0.4956},{"nav_date":"2013-08-01","nav":10.3518,"day_change_pct":0.2634},{"nav_date":"2013-07-31","nav":10.3246,"day_change_pct":0.164},{"nav_date":"2013-07-30","nav":10.3077,"day_change_pct":-0.242},{"nav_date":"2013-07-29","nav":10.3327,"day_change_pct":0.1105},{"nav_date":"2013-07-26","nav":10.3213,"day_change_pct":0.1329},{"nav_date":"2013-07-25","nav":10.3076,"day_change_pct":0.5159},{"nav_date":"2013-07-24","nav":10.2547,"day_change_pct":-0.9189},{"nav_date":"2013-07-23","nav":10.3498,"day_change_pct":-0.3485},{"nav_date":"2013-07-22","nav":10.386,"day_change_pct":-0.6115},{"nav_date":"2013-07-19","nav":10.4499,"day_change_pct":0.2821},{"nav_date":"2013-07-18","nav":10.4205,"day_change_pct":0.2289},{"nav_date":"2013-07-17","nav":10.3967,"day_change_pct":0.1821},{"nav_date":"2013-07-16","nav":10.3778,"day_change_pct":-1.5492},{"nav_date":"2013-07-15","nav":10.5411,"day_change_pct":-0.0417},{"nav_date":"2013-07-12","nav":10.5455,"day_change_pct":-0.1524},{"nav_date":"2013-07-11","nav":10.5616,"day_change_pct":0.1964},{"nav_date":"2013-07-10","nav":10.5409,"day_change_pct":0.0693},{"nav_date":"2013-07-09","nav":10.5336,"day_change_pct":0.0655},{"nav_date":"2013-07-08","nav":10.5267,"day_change_pct":-0.13},{"nav_date":"2013-07-05","nav":10.5404,"day_change_pct":-0.1336},{"nav_date":"2013-07-04","nav":10.5545,"day_change_pct":0.2831},{"nav_date":"2013-07-03","nav":10.5247,"day_change_pct":-0.1177},{"nav_date":"2013-07-02","nav":10.5371,"day_change_pct":-0.1847},{"nav_date":"2013-06-28","nav":10.5566,"day_change_pct":0.3918},{"nav_date":"2013-06-27","nav":10.5154,"day_change_pct":0.1066},{"nav_date":"2013-06-26","nav":10.5042,"day_change_pct":-0.2715},{"nav_date":"2013-06-25","nav":10.5328,"day_change_pct":0.076},{"nav_date":"2013-06-24","nav":10.5248,"day_change_pct":-0.2521},{"nav_date":"2013-06-21","nav":10.5514,"day_change_pct":0.0702},{"nav_date":"2013-06-20","nav":10.544,"day_change_pct":-0.6333},{"nav_date":"2013-06-19","nav":10.6112,"day_change_pct":0.0396},{"nav_date":"2013-06-18","nav":10.607,"day_change_pct":-0.0876},{"nav_date":"2013-06-17","nav":10.6163,"day_change_pct":0.3175},{"nav_date":"2013-06-14","nav":10.5827,"day_change_pct":0.0747},{"nav_date":"2013-06-13","nav":10.5748,"day_change_pct":-0.1209}],"total":315,"page":1,"page_size":250}