{"fund_details":{"scheme_code":121621,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan A (369 days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01PB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.9126,"day_change_pct":0.0807},{"nav_date":"2014-03-14","nav":10.9038,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.9011,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":10.8963,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.8938,"day_change_pct":0.0671},{"nav_date":"2014-03-07","nav":10.8865,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.884,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8815,"day_change_pct":0.0221},{"nav_date":"2014-03-04","nav":10.8791,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8766,"day_change_pct":0.0681},{"nav_date":"2014-02-28","nav":10.8692,"day_change_pct":0.0451},{"nav_date":"2014-02-26","nav":10.8643,"day_change_pct":0.0221},{"nav_date":"2014-02-25","nav":10.8619,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8594,"day_change_pct":0.0682},{"nav_date":"2014-02-21","nav":10.852,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":10.8496,"day_change_pct":0.0461},{"nav_date":"2014-02-18","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2014-02-17","nav":10.8422,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.8348,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8323,"day_change_pct":0.0222},{"nav_date":"2014-02-12","nav":10.8299,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2014-02-10","nav":10.825,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8124,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8073,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.7998,"day_change_pct":0.0241},{"nav_date":"2014-01-30","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2014-01-29","nav":10.7947,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7922,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7897,"day_change_pct":0.0816},{"nav_date":"2014-01-24","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.7783,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7758,"day_change_pct":0.0241},{"nav_date":"2014-01-21","nav":10.7732,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7707,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2014-01-16","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.758,"day_change_pct":0.0446},{"nav_date":"2014-01-13","nav":10.7532,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.7456,"day_change_pct":0.0466},{"nav_date":"2014-01-09","nav":10.7406,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7395,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7387,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7377,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.7303,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.7273,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.7239,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.72,"day_change_pct":0.0457},{"nav_date":"2013-12-30","nav":10.7151,"day_change_pct":0.0663},{"nav_date":"2013-12-27","nav":10.708,"day_change_pct":0.0215},{"nav_date":"2013-12-26","nav":10.7057,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.7001,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.6982,"day_change_pct":0.0683},{"nav_date":"2013-12-20","nav":10.6909,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6887,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.6856,"day_change_pct":0.0253},{"nav_date":"2013-12-17","nav":10.6829,"day_change_pct":0.0478},{"nav_date":"2013-12-16","nav":10.6778,"day_change_pct":0.0675},{"nav_date":"2013-12-13","nav":10.6706,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6707,"day_change_pct":0.0854},{"nav_date":"2013-12-11","nav":10.6616,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6581,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.6562,"day_change_pct":0.0526},{"nav_date":"2013-12-06","nav":10.6506,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.6508,"day_change_pct":0.0479},{"nav_date":"2013-12-04","nav":10.6457,"day_change_pct":0.0301},{"nav_date":"2013-12-03","nav":10.6425,"day_change_pct":0.0715},{"nav_date":"2013-12-02","nav":10.6349,"day_change_pct":0.08},{"nav_date":"2013-11-29","nav":10.6264,"day_change_pct":0.016},{"nav_date":"2013-11-28","nav":10.6247,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6223,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.6182,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6134,"day_change_pct":0.083},{"nav_date":"2013-11-22","nav":10.6046,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6013,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6004,"day_change_pct":0.034},{"nav_date":"2013-11-19","nav":10.5968,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5918,"day_change_pct":0.1059},{"nav_date":"2013-11-14","nav":10.5806,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.5835,"day_change_pct":0.0425},{"nav_date":"2013-11-12","nav":10.579,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5805,"day_change_pct":0.052},{"nav_date":"2013-11-08","nav":10.575,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.5748,"day_change_pct":-0.0227},{"nav_date":"2013-11-06","nav":10.5772,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5744,"day_change_pct":0.0899},{"nav_date":"2013-11-01","nav":10.5649,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5637,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5601,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5562,"day_change_pct":0.0711},{"nav_date":"2013-10-28","nav":10.5487,"day_change_pct":0.073},{"nav_date":"2013-10-25","nav":10.541,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5381,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5352,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5335,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5305,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.5225,"day_change_pct":0.0162},{"nav_date":"2013-10-17","nav":10.5208,"day_change_pct":0.0533},{"nav_date":"2013-10-15","nav":10.5152,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5148,"day_change_pct":0.0666},{"nav_date":"2013-10-11","nav":10.5078,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.5065,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5045,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5035,"day_change_pct":0.1975},{"nav_date":"2013-10-07","nav":10.4828,"day_change_pct":0.1089},{"nav_date":"2013-10-04","nav":10.4714,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.4666,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.4586,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4548,"day_change_pct":0.0938},{"nav_date":"2013-09-27","nav":10.445,"day_change_pct":0.0287},{"nav_date":"2013-09-26","nav":10.442,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4389,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.4314,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.4244,"day_change_pct":0.048},{"nav_date":"2013-09-20","nav":10.4194,"day_change_pct":0.0759},{"nav_date":"2013-09-19","nav":10.4115,"day_change_pct":0.2909},{"nav_date":"2013-09-18","nav":10.3813,"day_change_pct":0.1003},{"nav_date":"2013-09-17","nav":10.3709,"day_change_pct":0.0444},{"nav_date":"2013-09-16","nav":10.3663,"day_change_pct":0.0937},{"nav_date":"2013-09-13","nav":10.3566,"day_change_pct":-0.0357},{"nav_date":"2013-09-12","nav":10.3603,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.3571,"day_change_pct":0.0396},{"nav_date":"2013-09-10","nav":10.353,"day_change_pct":0.1296},{"nav_date":"2013-09-06","nav":10.3396,"day_change_pct":-0.0706},{"nav_date":"2013-09-05","nav":10.3469,"day_change_pct":0.3491},{"nav_date":"2013-09-04","nav":10.3109,"day_change_pct":0.1194},{"nav_date":"2013-09-03","nav":10.2986,"day_change_pct":0.1011},{"nav_date":"2013-09-02","nav":10.2882,"day_change_pct":0.1168},{"nav_date":"2013-08-30","nav":10.2762,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.2708,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2687,"day_change_pct":-0.1604},{"nav_date":"2013-08-27","nav":10.2852,"day_change_pct":-0.0311},{"nav_date":"2013-08-26","nav":10.2884,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.2789,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.274,"day_change_pct":-0.0506},{"nav_date":"2013-08-21","nav":10.2792,"day_change_pct":0.324},{"nav_date":"2013-08-20","nav":10.246,"day_change_pct":-0.0595},{"nav_date":"2013-08-19","nav":10.2521,"day_change_pct":-0.0234},{"nav_date":"2013-08-16","nav":10.2545,"day_change_pct":-0.0682},{"nav_date":"2013-08-14","nav":10.2615,"day_change_pct":-0.075},{"nav_date":"2013-08-13","nav":10.2692,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2715,"day_change_pct":-0.038},{"nav_date":"2013-08-08","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2731,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2692,"day_change_pct":-0.0224},{"nav_date":"2013-08-05","nav":10.2715,"day_change_pct":0.0857},{"nav_date":"2013-08-02","nav":10.2627,"day_change_pct":0.0644},{"nav_date":"2013-08-01","nav":10.2561,"day_change_pct":0.0849},{"nav_date":"2013-07-31","nav":10.2474,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2484,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2448,"day_change_pct":0.1114},{"nav_date":"2013-07-26","nav":10.2334,"day_change_pct":0.1174},{"nav_date":"2013-07-25","nav":10.2214,"day_change_pct":0.1607},{"nav_date":"2013-07-24","nav":10.205,"day_change_pct":-0.473},{"nav_date":"2013-07-23","nav":10.2535,"day_change_pct":-0.2985},{"nav_date":"2013-07-22","nav":10.2842,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2857,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2867,"day_change_pct":0.3111},{"nav_date":"2013-07-17","nav":10.2548,"day_change_pct":0.1798},{"nav_date":"2013-07-16","nav":10.2364,"day_change_pct":-1.0173},{"nav_date":"2013-07-15","nav":10.3416,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.3363,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3349,"day_change_pct":0.0058},{"nav_date":"2013-07-10","nav":10.3343,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3333,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3318,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":10.3278,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.3257,"day_change_pct":0.0611},{"nav_date":"2013-07-03","nav":10.3194,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.3218,"day_change_pct":0.0533},{"nav_date":"2013-06-28","nav":10.3163,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.306,"day_change_pct":0.034},{"nav_date":"2013-06-26","nav":10.3025,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.2991,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.2971,"day_change_pct":0.0632},{"nav_date":"2013-06-21","nav":10.2906,"day_change_pct":0.0428},{"nav_date":"2013-06-20","nav":10.2862,"day_change_pct":-0.0496},{"nav_date":"2013-06-19","nav":10.2913,"day_change_pct":0.0496},{"nav_date":"2013-06-18","nav":10.2862,"day_change_pct":0.11},{"nav_date":"2013-06-17","nav":10.2749,"day_change_pct":0.0769},{"nav_date":"2013-06-14","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2646,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.262,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2631,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.264,"day_change_pct":0.0224},{"nav_date":"2013-06-07","nav":10.2617,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2591,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.2551,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.2496,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.2467,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.2401,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2389,"day_change_pct":0.0078},{"nav_date":"2013-05-29","nav":10.2381,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.2385,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2378,"day_change_pct":0.0586},{"nav_date":"2013-05-24","nav":10.2318,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2312,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2322,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2326,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2285,"day_change_pct":0.0489},{"nav_date":"2013-05-17","nav":10.2235,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2184,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2141,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2076,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.2039,"day_change_pct":0.0637},{"nav_date":"2013-05-10","nav":10.1974,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1963,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1907,"day_change_pct":0.0727},{"nav_date":"2013-05-07","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1805,"day_change_pct":0.0796},{"nav_date":"2013-05-03","nav":10.1724,"day_change_pct":-0.0737},{"nav_date":"2013-05-02","nav":10.1799,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1636,"day_change_pct":0.0807},{"nav_date":"2013-04-26","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.153,"day_change_pct":0.0729},{"nav_date":"2013-04-23","nav":10.1456,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1411,"day_change_pct":0.0582},{"nav_date":"2013-04-18","nav":10.1352,"day_change_pct":0.1037},{"nav_date":"2013-04-17","nav":10.1247,"day_change_pct":-0.0316},{"nav_date":"2013-04-16","nav":10.1279,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1223,"day_change_pct":0.1157},{"nav_date":"2013-04-12","nav":10.1106,"day_change_pct":0.1079},{"nav_date":"2013-04-10","nav":10.0997,"day_change_pct":0.0357},{"nav_date":"2013-04-09","nav":10.0961,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0954,"day_change_pct":0.0307},{"nav_date":"2013-04-05","nav":10.0923,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.0943,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0873,"day_change_pct":-0.0069},{"nav_date":"2013-04-02","nav":10.088,"day_change_pct":0.4541},{"nav_date":"2013-03-28","nav":10.0424,"day_change_pct":0.0438},{"nav_date":"2013-03-26","nav":10.038,"day_change_pct":-0.0249},{"nav_date":"2013-03-25","nav":10.0405,"day_change_pct":0.0658},{"nav_date":"2013-03-22","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2013-03-21","nav":10.0316,"day_change_pct":0.0708},{"nav_date":"2013-03-20","nav":10.0245,"day_change_pct":null}],"total":240,"page":1,"page_size":250}