{"fund_details":{"scheme_code":121620,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan A (369 days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01PE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.9196,"day_change_pct":0.0816},{"nav_date":"2014-03-14","nav":10.9107,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.908,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.9056,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":10.9032,"day_change_pct":0.0229},{"nav_date":"2014-03-10","nav":10.9007,"day_change_pct":0.0679},{"nav_date":"2014-03-07","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8908,"day_change_pct":0.023},{"nav_date":"2014-03-05","nav":10.8883,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8858,"day_change_pct":0.0221},{"nav_date":"2014-03-03","nav":10.8834,"day_change_pct":0.069},{"nav_date":"2014-02-28","nav":10.8759,"day_change_pct":0.0451},{"nav_date":"2014-02-26","nav":10.871,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8685,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.866,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":10.8586,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8561,"day_change_pct":0.0452},{"nav_date":"2014-02-18","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2014-02-17","nav":10.8487,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.8413,"day_change_pct":0.0231},{"nav_date":"2014-02-13","nav":10.8388,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8363,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8338,"day_change_pct":0.0222},{"nav_date":"2014-02-10","nav":10.8314,"day_change_pct":0.0702},{"nav_date":"2014-02-07","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8187,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8162,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8137,"day_change_pct":0.0703},{"nav_date":"2014-01-31","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2014-01-30","nav":10.8035,"day_change_pct":0.0231},{"nav_date":"2014-01-29","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.796,"day_change_pct":0.0825},{"nav_date":"2014-01-24","nav":10.7871,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.7845,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.782,"day_change_pct":0.0241},{"nav_date":"2014-01-21","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2014-01-20","nav":10.7769,"day_change_pct":0.0715},{"nav_date":"2014-01-17","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2014-01-15","nav":10.7641,"day_change_pct":0.0446},{"nav_date":"2014-01-13","nav":10.7593,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.7517,"day_change_pct":0.0475},{"nav_date":"2014-01-09","nav":10.7466,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7455,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7447,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7437,"day_change_pct":0.0699},{"nav_date":"2014-01-03","nav":10.7362,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.7332,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.7298,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.7259,"day_change_pct":0.0457},{"nav_date":"2013-12-30","nav":10.721,"day_change_pct":0.0672},{"nav_date":"2013-12-27","nav":10.7138,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.7114,"day_change_pct":0.0523},{"nav_date":"2013-12-24","nav":10.7058,"day_change_pct":0.0178},{"nav_date":"2013-12-23","nav":10.7039,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.6965,"day_change_pct":0.0196},{"nav_date":"2013-12-19","nav":10.6944,"day_change_pct":0.0299},{"nav_date":"2013-12-18","nav":10.6912,"day_change_pct":0.0253},{"nav_date":"2013-12-17","nav":10.6885,"day_change_pct":0.0487},{"nav_date":"2013-12-16","nav":10.6833,"day_change_pct":0.0665},{"nav_date":"2013-12-13","nav":10.6762,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.6762,"day_change_pct":0.0853},{"nav_date":"2013-12-11","nav":10.6671,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.6636,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.6617,"day_change_pct":0.0535},{"nav_date":"2013-12-06","nav":10.656,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.6562,"day_change_pct":0.0479},{"nav_date":"2013-12-04","nav":10.6511,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.6478,"day_change_pct":0.0705},{"nav_date":"2013-12-02","nav":10.6403,"day_change_pct":0.0809},{"nav_date":"2013-11-29","nav":10.6317,"day_change_pct":0.0169},{"nav_date":"2013-11-28","nav":10.6299,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6275,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.6234,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6186,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.6097,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6064,"day_change_pct":0.0085},{"nav_date":"2013-11-20","nav":10.6055,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.6018,"day_change_pct":0.0472},{"nav_date":"2013-11-18","nav":10.5968,"day_change_pct":0.1067},{"nav_date":"2013-11-14","nav":10.5855,"day_change_pct":-0.0274},{"nav_date":"2013-11-13","nav":10.5884,"day_change_pct":0.0425},{"nav_date":"2013-11-12","nav":10.5839,"day_change_pct":-0.0142},{"nav_date":"2013-11-11","nav":10.5854,"day_change_pct":0.0529},{"nav_date":"2013-11-08","nav":10.5798,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5797,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.582,"day_change_pct":0.0265},{"nav_date":"2013-11-05","nav":10.5792,"day_change_pct":0.0908},{"nav_date":"2013-11-01","nav":10.5696,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5684,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5648,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5609,"day_change_pct":0.0711},{"nav_date":"2013-10-28","nav":10.5534,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.5456,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5427,"day_change_pct":0.0285},{"nav_date":"2013-10-23","nav":10.5397,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.538,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.535,"day_change_pct":0.076},{"nav_date":"2013-10-18","nav":10.527,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5252,"day_change_pct":0.0532},{"nav_date":"2013-10-15","nav":10.5196,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5192,"day_change_pct":0.0675},{"nav_date":"2013-10-11","nav":10.5121,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.5108,"day_change_pct":0.02},{"nav_date":"2013-10-09","nav":10.5087,"day_change_pct":0.0086},{"nav_date":"2013-10-08","nav":10.5078,"day_change_pct":0.1983},{"nav_date":"2013-10-07","nav":10.487,"day_change_pct":0.1098},{"nav_date":"2013-10-04","nav":10.4755,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4707,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.4626,"day_change_pct":0.0354},{"nav_date":"2013-09-30","nav":10.4589,"day_change_pct":0.0947},{"nav_date":"2013-09-27","nav":10.449,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.4459,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4428,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.4353,"day_change_pct":0.0671},{"nav_date":"2013-09-23","nav":10.4283,"day_change_pct":0.0489},{"nav_date":"2013-09-20","nav":10.4232,"day_change_pct":0.0758},{"nav_date":"2013-09-19","nav":10.4153,"day_change_pct":0.2908},{"nav_date":"2013-09-18","nav":10.3851,"day_change_pct":0.1012},{"nav_date":"2013-09-17","nav":10.3746,"day_change_pct":0.0444},{"nav_date":"2013-09-16","nav":10.37,"day_change_pct":0.0946},{"nav_date":"2013-09-13","nav":10.3602,"day_change_pct":-0.0367},{"nav_date":"2013-09-12","nav":10.364,"day_change_pct":0.0319},{"nav_date":"2013-09-11","nav":10.3607,"day_change_pct":0.0396},{"nav_date":"2013-09-10","nav":10.3566,"day_change_pct":0.1305},{"nav_date":"2013-09-06","nav":10.3431,"day_change_pct":-0.0715},{"nav_date":"2013-09-05","nav":10.3505,"day_change_pct":0.35},{"nav_date":"2013-09-04","nav":10.3144,"day_change_pct":0.1194},{"nav_date":"2013-09-03","nav":10.3021,"day_change_pct":0.1011},{"nav_date":"2013-09-02","nav":10.2917,"day_change_pct":0.1177},{"nav_date":"2013-08-30","nav":10.2796,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.2742,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.2721,"day_change_pct":-0.1604},{"nav_date":"2013-08-27","nav":10.2886,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2917,"day_change_pct":0.0934},{"nav_date":"2013-08-23","nav":10.2821,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.2772,"day_change_pct":-0.0506},{"nav_date":"2013-08-21","nav":10.2824,"day_change_pct":0.3239},{"nav_date":"2013-08-20","nav":10.2492,"day_change_pct":-0.0595},{"nav_date":"2013-08-19","nav":10.2553,"day_change_pct":-0.0224},{"nav_date":"2013-08-16","nav":10.2576,"day_change_pct":-0.0682},{"nav_date":"2013-08-14","nav":10.2646,"day_change_pct":-0.075},{"nav_date":"2013-08-13","nav":10.2723,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2745,"day_change_pct":-0.037},{"nav_date":"2013-08-08","nav":10.2783,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.276,"day_change_pct":0.038},{"nav_date":"2013-08-06","nav":10.2721,"day_change_pct":-0.0224},{"nav_date":"2013-08-05","nav":10.2744,"day_change_pct":0.0867},{"nav_date":"2013-08-02","nav":10.2655,"day_change_pct":0.0643},{"nav_date":"2013-08-01","nav":10.2589,"day_change_pct":0.0849},{"nav_date":"2013-07-31","nav":10.2502,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2512,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2476,"day_change_pct":0.1133},{"nav_date":"2013-07-26","nav":10.236,"day_change_pct":0.1174},{"nav_date":"2013-07-25","nav":10.224,"day_change_pct":0.1597},{"nav_date":"2013-07-24","nav":10.2077,"day_change_pct":-0.4719},{"nav_date":"2013-07-23","nav":10.2561,"day_change_pct":-0.2984},{"nav_date":"2013-07-22","nav":10.2868,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2883,"day_change_pct":-0.0097},{"nav_date":"2013-07-18","nav":10.2893,"day_change_pct":0.312},{"nav_date":"2013-07-17","nav":10.2573,"day_change_pct":0.1797},{"nav_date":"2013-07-16","nav":10.2389,"day_change_pct":-1.017},{"nav_date":"2013-07-15","nav":10.3441,"day_change_pct":0.0522},{"nav_date":"2013-07-12","nav":10.3387,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3373,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3368,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3357,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3342,"day_change_pct":0.0397},{"nav_date":"2013-07-05","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3279,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3217,"day_change_pct":-0.0232},{"nav_date":"2013-07-02","nav":10.3241,"day_change_pct":0.0543},{"nav_date":"2013-06-28","nav":10.3185,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.3082,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3046,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.3012,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.2991,"day_change_pct":0.0632},{"nav_date":"2013-06-21","nav":10.2926,"day_change_pct":0.0428},{"nav_date":"2013-06-20","nav":10.2882,"day_change_pct":-0.0486},{"nav_date":"2013-06-19","nav":10.2932,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.2882,"day_change_pct":0.1109},{"nav_date":"2013-06-17","nav":10.2768,"day_change_pct":0.0779},{"nav_date":"2013-06-14","nav":10.2688,"day_change_pct":0.0224},{"nav_date":"2013-06-13","nav":10.2665,"day_change_pct":0.0263},{"nav_date":"2013-06-12","nav":10.2638,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2649,"day_change_pct":-0.0088},{"nav_date":"2013-06-10","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.2634,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2609,"day_change_pct":0.04},{"nav_date":"2013-06-05","nav":10.2568,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.2513,"day_change_pct":0.0293},{"nav_date":"2013-06-03","nav":10.2483,"day_change_pct":0.0635},{"nav_date":"2013-05-31","nav":10.2418,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2405,"day_change_pct":0.0088},{"nav_date":"2013-05-29","nav":10.2396,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.24,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2393,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.2332,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2326,"day_change_pct":-0.0088},{"nav_date":"2013-05-22","nav":10.2335,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2339,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2298,"day_change_pct":0.0489},{"nav_date":"2013-05-17","nav":10.2248,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2197,"day_change_pct":0.0431},{"nav_date":"2013-05-15","nav":10.2153,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2088,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.2051,"day_change_pct":0.0637},{"nav_date":"2013-05-10","nav":10.1986,"day_change_pct":0.0118},{"nav_date":"2013-05-09","nav":10.1974,"day_change_pct":0.0549},{"nav_date":"2013-05-08","nav":10.1918,"day_change_pct":0.0727},{"nav_date":"2013-05-07","nav":10.1844,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1816,"day_change_pct":0.0806},{"nav_date":"2013-05-03","nav":10.1734,"day_change_pct":-0.0737},{"nav_date":"2013-05-02","nav":10.1809,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.1669,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1645,"day_change_pct":0.0807},{"nav_date":"2013-04-26","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.1539,"day_change_pct":0.0739},{"nav_date":"2013-04-23","nav":10.1464,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1419,"day_change_pct":0.0592},{"nav_date":"2013-04-18","nav":10.1359,"day_change_pct":0.1037},{"nav_date":"2013-04-17","nav":10.1254,"day_change_pct":-0.0306},{"nav_date":"2013-04-16","nav":10.1285,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1229,"day_change_pct":0.1167},{"nav_date":"2013-04-12","nav":10.1111,"day_change_pct":0.1079},{"nav_date":"2013-04-10","nav":10.1002,"day_change_pct":0.0357},{"nav_date":"2013-04-09","nav":10.0966,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0959,"day_change_pct":0.0317},{"nav_date":"2013-04-05","nav":10.0927,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.0947,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0877,"day_change_pct":-0.0059},{"nav_date":"2013-04-02","nav":10.0883,"day_change_pct":0.4541},{"nav_date":"2013-03-28","nav":10.0427,"day_change_pct":0.0438},{"nav_date":"2013-03-26","nav":10.0383,"day_change_pct":-0.0239},{"nav_date":"2013-03-25","nav":10.0407,"day_change_pct":0.0658},{"nav_date":"2013-03-22","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2013-03-21","nav":10.0318,"day_change_pct":0.0718},{"nav_date":"2013-03-20","nav":10.0246,"day_change_pct":null}],"total":240,"page":1,"page_size":250}