{"fund_details":{"scheme_code":121618,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVIII - Plan A (369 days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01PC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-03-18","nav":10.9119,"day_change_pct":0.0807},{"nav_date":"2014-03-14","nav":10.9031,"day_change_pct":0.0248},{"nav_date":"2014-03-13","nav":10.9004,"day_change_pct":0.022},{"nav_date":"2014-03-12","nav":10.898,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":10.8931,"day_change_pct":0.0671},{"nav_date":"2014-03-07","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":10.8833,"day_change_pct":0.0221},{"nav_date":"2014-03-05","nav":10.8809,"day_change_pct":0.023},{"nav_date":"2014-03-04","nav":10.8784,"day_change_pct":0.0221},{"nav_date":"2014-03-03","nav":10.876,"day_change_pct":0.0681},{"nav_date":"2014-02-28","nav":10.8686,"day_change_pct":0.0451},{"nav_date":"2014-02-26","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2014-02-24","nav":10.8588,"day_change_pct":0.0682},{"nav_date":"2014-02-21","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2014-02-20","nav":10.849,"day_change_pct":0.0452},{"nav_date":"2014-02-18","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2014-02-17","nav":10.8416,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.8342,"day_change_pct":0.0222},{"nav_date":"2014-02-13","nav":10.8318,"day_change_pct":0.0231},{"nav_date":"2014-02-12","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2014-02-11","nav":10.8269,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":10.8244,"day_change_pct":0.0693},{"nav_date":"2014-02-07","nav":10.8169,"day_change_pct":0.0231},{"nav_date":"2014-02-06","nav":10.8144,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8119,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.8094,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":10.8069,"day_change_pct":0.0694},{"nav_date":"2014-01-31","nav":10.7994,"day_change_pct":0.0232},{"nav_date":"2014-01-30","nav":10.7969,"day_change_pct":0.0241},{"nav_date":"2014-01-29","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2014-01-27","nav":10.7893,"day_change_pct":0.0816},{"nav_date":"2014-01-24","nav":10.7805,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.778,"day_change_pct":0.0232},{"nav_date":"2014-01-22","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2014-01-20","nav":10.7704,"day_change_pct":0.0706},{"nav_date":"2014-01-17","nav":10.7628,"day_change_pct":0.0232},{"nav_date":"2014-01-16","nav":10.7603,"day_change_pct":0.0232},{"nav_date":"2014-01-15","nav":10.7578,"day_change_pct":0.0446},{"nav_date":"2014-01-13","nav":10.753,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.7454,"day_change_pct":0.0466},{"nav_date":"2014-01-09","nav":10.7404,"day_change_pct":0.0102},{"nav_date":"2014-01-08","nav":10.7393,"day_change_pct":0.0074},{"nav_date":"2014-01-07","nav":10.7385,"day_change_pct":0.0093},{"nav_date":"2014-01-06","nav":10.7375,"day_change_pct":0.069},{"nav_date":"2014-01-03","nav":10.7301,"day_change_pct":0.028},{"nav_date":"2014-01-02","nav":10.7271,"day_change_pct":0.0317},{"nav_date":"2014-01-01","nav":10.7237,"day_change_pct":0.0364},{"nav_date":"2013-12-31","nav":10.7198,"day_change_pct":0.0457},{"nav_date":"2013-12-30","nav":10.7149,"day_change_pct":0.0654},{"nav_date":"2013-12-27","nav":10.7079,"day_change_pct":0.0224},{"nav_date":"2013-12-26","nav":10.7055,"day_change_pct":0.0514},{"nav_date":"2013-12-24","nav":10.7,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.698,"day_change_pct":0.0673},{"nav_date":"2013-12-20","nav":10.6908,"day_change_pct":0.0206},{"nav_date":"2013-12-19","nav":10.6886,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.6855,"day_change_pct":0.0253},{"nav_date":"2013-12-17","nav":10.6828,"day_change_pct":0.0487},{"nav_date":"2013-12-16","nav":10.6776,"day_change_pct":0.0665},{"nav_date":"2013-12-13","nav":10.6705,"day_change_pct":-0.0009},{"nav_date":"2013-12-12","nav":10.6706,"day_change_pct":0.0854},{"nav_date":"2013-12-11","nav":10.6615,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.658,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.6561,"day_change_pct":0.0516},{"nav_date":"2013-12-06","nav":10.6506,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.6508,"day_change_pct":0.0479},{"nav_date":"2013-12-04","nav":10.6457,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.6424,"day_change_pct":0.0705},{"nav_date":"2013-12-02","nav":10.6349,"day_change_pct":0.08},{"nav_date":"2013-11-29","nav":10.6264,"day_change_pct":0.0169},{"nav_date":"2013-11-28","nav":10.6246,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6222,"day_change_pct":0.0386},{"nav_date":"2013-11-26","nav":10.6181,"day_change_pct":0.0443},{"nav_date":"2013-11-25","nav":10.6134,"day_change_pct":0.0839},{"nav_date":"2013-11-22","nav":10.6045,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.6012,"day_change_pct":0.0075},{"nav_date":"2013-11-20","nav":10.6004,"day_change_pct":0.0349},{"nav_date":"2013-11-19","nav":10.5967,"day_change_pct":0.0463},{"nav_date":"2013-11-18","nav":10.5918,"day_change_pct":0.1068},{"nav_date":"2013-11-14","nav":10.5805,"day_change_pct":-0.0283},{"nav_date":"2013-11-13","nav":10.5835,"day_change_pct":0.0435},{"nav_date":"2013-11-12","nav":10.5789,"day_change_pct":-0.0151},{"nav_date":"2013-11-11","nav":10.5805,"day_change_pct":0.053},{"nav_date":"2013-11-08","nav":10.5749,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5748,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.5771,"day_change_pct":0.0255},{"nav_date":"2013-11-05","nav":10.5744,"day_change_pct":0.0899},{"nav_date":"2013-11-01","nav":10.5649,"day_change_pct":0.0114},{"nav_date":"2013-10-31","nav":10.5637,"day_change_pct":0.0341},{"nav_date":"2013-10-30","nav":10.5601,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5562,"day_change_pct":0.0711},{"nav_date":"2013-10-28","nav":10.5487,"day_change_pct":0.073},{"nav_date":"2013-10-25","nav":10.541,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5381,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5352,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5335,"day_change_pct":0.0285},{"nav_date":"2013-10-21","nav":10.5305,"day_change_pct":0.0751},{"nav_date":"2013-10-18","nav":10.5226,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5208,"day_change_pct":0.0523},{"nav_date":"2013-10-15","nav":10.5153,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5149,"day_change_pct":0.0676},{"nav_date":"2013-10-11","nav":10.5078,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.5065,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5045,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5035,"day_change_pct":0.1965},{"nav_date":"2013-10-07","nav":10.4829,"day_change_pct":0.1098},{"nav_date":"2013-10-04","nav":10.4714,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.4666,"day_change_pct":0.0765},{"nav_date":"2013-10-01","nav":10.4586,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4548,"day_change_pct":0.0929},{"nav_date":"2013-09-27","nav":10.4451,"day_change_pct":0.0297},{"nav_date":"2013-09-26","nav":10.442,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.4389,"day_change_pct":0.0719},{"nav_date":"2013-09-24","nav":10.4314,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.4244,"day_change_pct":0.048},{"nav_date":"2013-09-20","nav":10.4194,"day_change_pct":0.0759},{"nav_date":"2013-09-19","nav":10.4115,"day_change_pct":0.2909},{"nav_date":"2013-09-18","nav":10.3813,"day_change_pct":0.1003},{"nav_date":"2013-09-17","nav":10.3709,"day_change_pct":0.0444},{"nav_date":"2013-09-16","nav":10.3663,"day_change_pct":0.0937},{"nav_date":"2013-09-13","nav":10.3566,"day_change_pct":-0.0357},{"nav_date":"2013-09-12","nav":10.3603,"day_change_pct":0.0309},{"nav_date":"2013-09-11","nav":10.3571,"day_change_pct":0.0396},{"nav_date":"2013-09-10","nav":10.353,"day_change_pct":0.1296},{"nav_date":"2013-09-06","nav":10.3396,"day_change_pct":-0.0715},{"nav_date":"2013-09-05","nav":10.347,"day_change_pct":0.3491},{"nav_date":"2013-09-04","nav":10.311,"day_change_pct":0.1194},{"nav_date":"2013-09-03","nav":10.2987,"day_change_pct":0.1011},{"nav_date":"2013-09-02","nav":10.2883,"day_change_pct":0.1168},{"nav_date":"2013-08-30","nav":10.2763,"day_change_pct":0.0526},{"nav_date":"2013-08-29","nav":10.2709,"day_change_pct":0.0205},{"nav_date":"2013-08-28","nav":10.2688,"day_change_pct":-0.1604},{"nav_date":"2013-08-27","nav":10.2853,"day_change_pct":-0.0301},{"nav_date":"2013-08-26","nav":10.2884,"day_change_pct":0.0924},{"nav_date":"2013-08-23","nav":10.2789,"day_change_pct":0.0477},{"nav_date":"2013-08-22","nav":10.274,"day_change_pct":-0.0506},{"nav_date":"2013-08-21","nav":10.2792,"day_change_pct":0.324},{"nav_date":"2013-08-20","nav":10.246,"day_change_pct":-0.0605},{"nav_date":"2013-08-19","nav":10.2522,"day_change_pct":-0.0224},{"nav_date":"2013-08-16","nav":10.2545,"day_change_pct":-0.0692},{"nav_date":"2013-08-14","nav":10.2616,"day_change_pct":-0.075},{"nav_date":"2013-08-13","nav":10.2693,"day_change_pct":-0.0224},{"nav_date":"2013-08-12","nav":10.2716,"day_change_pct":-0.037},{"nav_date":"2013-08-08","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2013-08-07","nav":10.2731,"day_change_pct":0.037},{"nav_date":"2013-08-06","nav":10.2693,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2715,"day_change_pct":0.0857},{"nav_date":"2013-08-02","nav":10.2627,"day_change_pct":0.0644},{"nav_date":"2013-08-01","nav":10.2561,"day_change_pct":0.0839},{"nav_date":"2013-07-31","nav":10.2475,"day_change_pct":-0.0098},{"nav_date":"2013-07-30","nav":10.2485,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2449,"day_change_pct":0.1124},{"nav_date":"2013-07-26","nav":10.2334,"day_change_pct":0.1174},{"nav_date":"2013-07-25","nav":10.2214,"day_change_pct":0.1597},{"nav_date":"2013-07-24","nav":10.2051,"day_change_pct":-0.472},{"nav_date":"2013-07-23","nav":10.2535,"day_change_pct":-0.2985},{"nav_date":"2013-07-22","nav":10.2842,"day_change_pct":-0.0146},{"nav_date":"2013-07-19","nav":10.2857,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.2868,"day_change_pct":0.312},{"nav_date":"2013-07-17","nav":10.2548,"day_change_pct":0.1798},{"nav_date":"2013-07-16","nav":10.2364,"day_change_pct":-1.0173},{"nav_date":"2013-07-15","nav":10.3416,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.3363,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3349,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3344,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3334,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3319,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":10.3279,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3257,"day_change_pct":0.0601},{"nav_date":"2013-07-03","nav":10.3195,"day_change_pct":-0.0233},{"nav_date":"2013-07-02","nav":10.3219,"day_change_pct":0.0533},{"nav_date":"2013-06-28","nav":10.3164,"day_change_pct":0.0999},{"nav_date":"2013-06-27","nav":10.3061,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3025,"day_change_pct":0.033},{"nav_date":"2013-06-25","nav":10.2991,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.2971,"day_change_pct":0.0632},{"nav_date":"2013-06-21","nav":10.2906,"day_change_pct":0.0428},{"nav_date":"2013-06-20","nav":10.2862,"day_change_pct":-0.0496},{"nav_date":"2013-06-19","nav":10.2913,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.2863,"day_change_pct":0.1109},{"nav_date":"2013-06-17","nav":10.2749,"day_change_pct":0.0769},{"nav_date":"2013-06-14","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2013-06-13","nav":10.2646,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.262,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2631,"day_change_pct":-0.0097},{"nav_date":"2013-06-10","nav":10.2641,"day_change_pct":0.0234},{"nav_date":"2013-06-07","nav":10.2617,"day_change_pct":0.0244},{"nav_date":"2013-06-06","nav":10.2592,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.2552,"day_change_pct":0.0546},{"nav_date":"2013-06-04","nav":10.2496,"day_change_pct":0.0283},{"nav_date":"2013-06-03","nav":10.2467,"day_change_pct":0.0635},{"nav_date":"2013-05-31","nav":10.2402,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.239,"day_change_pct":0.0088},{"nav_date":"2013-05-29","nav":10.2381,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.2385,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.2378,"day_change_pct":0.0586},{"nav_date":"2013-05-24","nav":10.2318,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2312,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2322,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2326,"day_change_pct":0.0401},{"nav_date":"2013-05-20","nav":10.2285,"day_change_pct":0.0489},{"nav_date":"2013-05-17","nav":10.2235,"day_change_pct":0.0499},{"nav_date":"2013-05-16","nav":10.2184,"day_change_pct":0.0421},{"nav_date":"2013-05-15","nav":10.2141,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.2076,"day_change_pct":0.0363},{"nav_date":"2013-05-13","nav":10.2039,"day_change_pct":0.0637},{"nav_date":"2013-05-10","nav":10.1974,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.1963,"day_change_pct":0.055},{"nav_date":"2013-05-08","nav":10.1907,"day_change_pct":0.0727},{"nav_date":"2013-05-07","nav":10.1833,"day_change_pct":0.0275},{"nav_date":"2013-05-06","nav":10.1805,"day_change_pct":0.0796},{"nav_date":"2013-05-03","nav":10.1724,"day_change_pct":-0.0737},{"nav_date":"2013-05-02","nav":10.1799,"day_change_pct":0.1377},{"nav_date":"2013-04-30","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1636,"day_change_pct":0.0807},{"nav_date":"2013-04-26","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2013-04-25","nav":10.153,"day_change_pct":0.0729},{"nav_date":"2013-04-23","nav":10.1456,"day_change_pct":0.0444},{"nav_date":"2013-04-22","nav":10.1411,"day_change_pct":0.0582},{"nav_date":"2013-04-18","nav":10.1352,"day_change_pct":0.1037},{"nav_date":"2013-04-17","nav":10.1247,"day_change_pct":-0.0316},{"nav_date":"2013-04-16","nav":10.1279,"day_change_pct":0.0553},{"nav_date":"2013-04-15","nav":10.1223,"day_change_pct":0.1157},{"nav_date":"2013-04-12","nav":10.1106,"day_change_pct":0.1079},{"nav_date":"2013-04-10","nav":10.0997,"day_change_pct":0.0357},{"nav_date":"2013-04-09","nav":10.0961,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.0954,"day_change_pct":0.0307},{"nav_date":"2013-04-05","nav":10.0923,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.0943,"day_change_pct":0.0694},{"nav_date":"2013-04-03","nav":10.0873,"day_change_pct":-0.0069},{"nav_date":"2013-04-02","nav":10.088,"day_change_pct":0.4541},{"nav_date":"2013-03-28","nav":10.0424,"day_change_pct":0.0438},{"nav_date":"2013-03-26","nav":10.038,"day_change_pct":-0.0249},{"nav_date":"2013-03-25","nav":10.0405,"day_change_pct":0.0658},{"nav_date":"2013-03-22","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2013-03-21","nav":10.0316,"day_change_pct":0.0708},{"nav_date":"2013-03-20","nav":10.0245,"day_change_pct":null}],"total":240,"page":1,"page_size":250}