{"fund_details":{"scheme_code":121617,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan F (392 days) - Direct Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01PA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.9906,"day_change_pct":0.0774},{"nav_date":"2014-04-04","nav":10.9821,"day_change_pct":0.0219},{"nav_date":"2014-04-03","nav":10.9797,"day_change_pct":0.0219},{"nav_date":"2014-04-02","nav":10.9773,"day_change_pct":0.1177},{"nav_date":"2014-03-28","nav":10.9644,"day_change_pct":0.0137},{"nav_date":"2014-03-27","nav":10.9629,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.9605,"day_change_pct":0.0237},{"nav_date":"2014-03-25","nav":10.9579,"day_change_pct":0.0246},{"nav_date":"2014-03-24","nav":10.9552,"day_change_pct":0.0703},{"nav_date":"2014-03-21","nav":10.9475,"day_change_pct":0.0238},{"nav_date":"2014-03-20","nav":10.9449,"day_change_pct":0.0238},{"nav_date":"2014-03-19","nav":10.9423,"day_change_pct":0.0238},{"nav_date":"2014-03-18","nav":10.9397,"day_change_pct":0.0942},{"nav_date":"2014-03-14","nav":10.9294,"day_change_pct":0.0238},{"nav_date":"2014-03-13","nav":10.9268,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.9243,"day_change_pct":0.0238},{"nav_date":"2014-03-11","nav":10.9217,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.9191,"day_change_pct":0.0706},{"nav_date":"2014-03-07","nav":10.9114,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9088,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.9062,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2014-03-03","nav":10.9011,"day_change_pct":0.0716},{"nav_date":"2014-02-28","nav":10.8933,"day_change_pct":0.0478},{"nav_date":"2014-02-26","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.8856,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.883,"day_change_pct":0.0717},{"nav_date":"2014-02-21","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8727,"day_change_pct":0.0478},{"nav_date":"2014-02-18","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2014-02-17","nav":10.8649,"day_change_pct":0.0709},{"nav_date":"2014-02-14","nav":10.8572,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8546,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.852,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8468,"day_change_pct":0.071},{"nav_date":"2014-02-07","nav":10.8391,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8365,"day_change_pct":0.024},{"nav_date":"2014-02-05","nav":10.8339,"day_change_pct":0.0268},{"nav_date":"2014-02-04","nav":10.831,"day_change_pct":0.0268},{"nav_date":"2014-02-03","nav":10.8281,"day_change_pct":0.0665},{"nav_date":"2014-01-31","nav":10.8209,"day_change_pct":0.0139},{"nav_date":"2014-01-30","nav":10.8194,"day_change_pct":0.0111},{"nav_date":"2014-01-29","nav":10.8182,"day_change_pct":0.0037},{"nav_date":"2014-01-28","nav":10.8178,"day_change_pct":0.0148},{"nav_date":"2014-01-27","nav":10.8162,"day_change_pct":0.0759},{"nav_date":"2014-01-24","nav":10.808,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":10.8054,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.8027,"day_change_pct":0.025},{"nav_date":"2014-01-21","nav":10.8,"day_change_pct":0.0324},{"nav_date":"2014-01-20","nav":10.7965,"day_change_pct":0.0732},{"nav_date":"2014-01-17","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.7862,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":10.784,"day_change_pct":0.0473},{"nav_date":"2014-01-13","nav":10.7789,"day_change_pct":0.0706},{"nav_date":"2014-01-10","nav":10.7713,"day_change_pct":0.0446},{"nav_date":"2014-01-09","nav":10.7665,"day_change_pct":0.0074},{"nav_date":"2014-01-08","nav":10.7657,"day_change_pct":0.0046},{"nav_date":"2014-01-07","nav":10.7652,"day_change_pct":0.0074},{"nav_date":"2014-01-06","nav":10.7644,"day_change_pct":0.0725},{"nav_date":"2014-01-03","nav":10.7566,"day_change_pct":0.0298},{"nav_date":"2014-01-02","nav":10.7534,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7498,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7459,"day_change_pct":0.0447},{"nav_date":"2013-12-30","nav":10.7411,"day_change_pct":0.068},{"nav_date":"2013-12-27","nav":10.7338,"day_change_pct":0.0214},{"nav_date":"2013-12-26","nav":10.7315,"day_change_pct":0.0522},{"nav_date":"2013-12-24","nav":10.7259,"day_change_pct":0.0177},{"nav_date":"2013-12-23","nav":10.724,"day_change_pct":0.0691},{"nav_date":"2013-12-20","nav":10.7166,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.7143,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7112,"day_change_pct":0.0261},{"nav_date":"2013-12-17","nav":10.7084,"day_change_pct":0.0476},{"nav_date":"2013-12-16","nav":10.7033,"day_change_pct":0.0682},{"nav_date":"2013-12-13","nav":10.696,"day_change_pct":-0.0028},{"nav_date":"2013-12-12","nav":10.6963,"day_change_pct":0.087},{"nav_date":"2013-12-11","nav":10.687,"day_change_pct":0.0365},{"nav_date":"2013-12-10","nav":10.6831,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.6812,"day_change_pct":0.0525},{"nav_date":"2013-12-06","nav":10.6756,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.6761,"day_change_pct":0.0497},{"nav_date":"2013-12-04","nav":10.6708,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6675,"day_change_pct":0.0713},{"nav_date":"2013-12-02","nav":10.6599,"day_change_pct":0.0798},{"nav_date":"2013-11-29","nav":10.6514,"day_change_pct":0.0122},{"nav_date":"2013-11-28","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2013-11-27","nav":10.6477,"day_change_pct":0.0395},{"nav_date":"2013-11-26","nav":10.6435,"day_change_pct":0.0451},{"nav_date":"2013-11-25","nav":10.6387,"day_change_pct":0.0837},{"nav_date":"2013-11-22","nav":10.6298,"day_change_pct":0.032},{"nav_date":"2013-11-21","nav":10.6264,"day_change_pct":0.0075},{"nav_date":"2013-11-20","nav":10.6256,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6219,"day_change_pct":0.0471},{"nav_date":"2013-11-18","nav":10.6169,"day_change_pct":0.1075},{"nav_date":"2013-11-14","nav":10.6055,"day_change_pct":-0.0292},{"nav_date":"2013-11-13","nav":10.6086,"day_change_pct":0.0443},{"nav_date":"2013-11-12","nav":10.6039,"day_change_pct":-0.016},{"nav_date":"2013-11-11","nav":10.6056,"day_change_pct":0.0528},{"nav_date":"2013-11-08","nav":10.6,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5999,"day_change_pct":-0.0236},{"nav_date":"2013-11-06","nav":10.6024,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.5996,"day_change_pct":0.0907},{"nav_date":"2013-11-01","nav":10.59,"day_change_pct":0.0113},{"nav_date":"2013-10-31","nav":10.5888,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5852,"day_change_pct":0.0378},{"nav_date":"2013-10-29","nav":10.5812,"day_change_pct":0.0719},{"nav_date":"2013-10-28","nav":10.5736,"day_change_pct":0.0738},{"nav_date":"2013-10-25","nav":10.5658,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5629,"day_change_pct":0.0284},{"nav_date":"2013-10-23","nav":10.5599,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5582,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5552,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.5472,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.5454,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.5398,"day_change_pct":0.0038},{"nav_date":"2013-10-14","nav":10.5394,"day_change_pct":0.0674},{"nav_date":"2013-10-11","nav":10.5323,"day_change_pct":0.0123},{"nav_date":"2013-10-10","nav":10.531,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.529,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.528,"day_change_pct":0.1999},{"nav_date":"2013-10-07","nav":10.507,"day_change_pct":0.1105},{"nav_date":"2013-10-04","nav":10.4954,"day_change_pct":0.0467},{"nav_date":"2013-10-03","nav":10.4905,"day_change_pct":0.0773},{"nav_date":"2013-10-01","nav":10.4824,"day_change_pct":0.0363},{"nav_date":"2013-09-30","nav":10.4786,"day_change_pct":0.1003},{"nav_date":"2013-09-27","nav":10.4681,"day_change_pct":0.0325},{"nav_date":"2013-09-26","nav":10.4647,"day_change_pct":0.0306},{"nav_date":"2013-09-25","nav":10.4615,"day_change_pct":0.0717},{"nav_date":"2013-09-24","nav":10.454,"day_change_pct":0.0689},{"nav_date":"2013-09-23","nav":10.4468,"day_change_pct":0.0412},{"nav_date":"2013-09-20","nav":10.4425,"day_change_pct":0.0805},{"nav_date":"2013-09-19","nav":10.4341,"day_change_pct":0.2835},{"nav_date":"2013-09-18","nav":10.4046,"day_change_pct":0.102},{"nav_date":"2013-09-17","nav":10.394,"day_change_pct":0.0414},{"nav_date":"2013-09-16","nav":10.3897,"day_change_pct":0.0925},{"nav_date":"2013-09-13","nav":10.3801,"day_change_pct":-0.0356},{"nav_date":"2013-09-12","nav":10.3838,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":10.3804,"day_change_pct":0.0405},{"nav_date":"2013-09-10","nav":10.3762,"day_change_pct":0.1322},{"nav_date":"2013-09-06","nav":10.3625,"day_change_pct":-0.0723},{"nav_date":"2013-09-05","nav":10.37,"day_change_pct":0.3532},{"nav_date":"2013-09-04","nav":10.3335,"day_change_pct":0.1211},{"nav_date":"2013-09-03","nav":10.321,"day_change_pct":0.1018},{"nav_date":"2013-09-02","nav":10.3105,"day_change_pct":0.1175},{"nav_date":"2013-08-30","nav":10.2984,"day_change_pct":0.0525},{"nav_date":"2013-08-29","nav":10.293,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2908,"day_change_pct":-0.163},{"nav_date":"2013-08-27","nav":10.3076,"day_change_pct":-0.031},{"nav_date":"2013-08-26","nav":10.3108,"day_change_pct":0.0922},{"nav_date":"2013-08-23","nav":10.3013,"day_change_pct":0.0486},{"nav_date":"2013-08-22","nav":10.2963,"day_change_pct":-0.0514},{"nav_date":"2013-08-21","nav":10.3016,"day_change_pct":0.3272},{"nav_date":"2013-08-20","nav":10.268,"day_change_pct":-0.0603},{"nav_date":"2013-08-19","nav":10.2742,"day_change_pct":-0.0234},{"nav_date":"2013-08-16","nav":10.2766,"day_change_pct":-0.07},{"nav_date":"2013-08-14","nav":10.2838,"day_change_pct":-0.0768},{"nav_date":"2013-08-13","nav":10.2917,"day_change_pct":-0.0223},{"nav_date":"2013-08-12","nav":10.294,"day_change_pct":-0.0388},{"nav_date":"2013-08-08","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.2957,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2918,"day_change_pct":-0.0223},{"nav_date":"2013-08-05","nav":10.2941,"day_change_pct":0.0865},{"nav_date":"2013-08-02","nav":10.2852,"day_change_pct":0.0642},{"nav_date":"2013-08-01","nav":10.2786,"day_change_pct":0.0857},{"nav_date":"2013-07-31","nav":10.2698,"day_change_pct":-0.0107},{"nav_date":"2013-07-30","nav":10.2709,"day_change_pct":0.036},{"nav_date":"2013-07-29","nav":10.2672,"day_change_pct":0.1131},{"nav_date":"2013-07-26","nav":10.2556,"day_change_pct":0.1181},{"nav_date":"2013-07-25","nav":10.2435,"day_change_pct":0.1613},{"nav_date":"2013-07-24","nav":10.227,"day_change_pct":-0.4778},{"nav_date":"2013-07-23","nav":10.2761,"day_change_pct":-0.3008},{"nav_date":"2013-07-22","nav":10.3071,"day_change_pct":-0.0155},{"nav_date":"2013-07-19","nav":10.3087,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.3098,"day_change_pct":0.3153},{"nav_date":"2013-07-17","nav":10.2774,"day_change_pct":0.1813},{"nav_date":"2013-07-16","nav":10.2588,"day_change_pct":-1.0275},{"nav_date":"2013-07-15","nav":10.3653,"day_change_pct":0.0512},{"nav_date":"2013-07-12","nav":10.36,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3586,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3581,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.357,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3555,"day_change_pct":0.0386},{"nav_date":"2013-07-05","nav":10.3515,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.3493,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.343,"day_change_pct":-0.0242},{"nav_date":"2013-07-02","nav":10.3455,"day_change_pct":0.059},{"nav_date":"2013-06-28","nav":10.3394,"day_change_pct":0.1036},{"nav_date":"2013-06-27","nav":10.3287,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3251,"day_change_pct":0.0358},{"nav_date":"2013-06-25","nav":10.3214,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3193,"day_change_pct":0.064},{"nav_date":"2013-06-21","nav":10.3127,"day_change_pct":0.0407},{"nav_date":"2013-06-20","nav":10.3085,"day_change_pct":-0.0514},{"nav_date":"2013-06-19","nav":10.3138,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.3088,"day_change_pct":0.1127},{"nav_date":"2013-06-17","nav":10.2972,"day_change_pct":0.0709},{"nav_date":"2013-06-14","nav":10.2899,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2849,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.286,"day_change_pct":-0.0097},{"nav_date":"2013-06-10","nav":10.287,"day_change_pct":0.0214},{"nav_date":"2013-06-07","nav":10.2848,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2822,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.2782,"day_change_pct":0.0545},{"nav_date":"2013-06-04","nav":10.2726,"day_change_pct":0.0292},{"nav_date":"2013-06-03","nav":10.2696,"day_change_pct":0.0633},{"nav_date":"2013-05-31","nav":10.2631,"day_change_pct":0.0127},{"nav_date":"2013-05-30","nav":10.2618,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2614,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2613,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2607,"day_change_pct":0.0595},{"nav_date":"2013-05-24","nav":10.2546,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.254,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.255,"day_change_pct":-0.0039},{"nav_date":"2013-05-21","nav":10.2554,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2513,"day_change_pct":0.0498},{"nav_date":"2013-05-17","nav":10.2462,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2411,"day_change_pct":0.043},{"nav_date":"2013-05-15","nav":10.2367,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2302,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2264,"day_change_pct":0.0636},{"nav_date":"2013-05-10","nav":10.2199,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.2188,"day_change_pct":0.0558},{"nav_date":"2013-05-08","nav":10.2131,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2057,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2029,"day_change_pct":0.0804},{"nav_date":"2013-05-03","nav":10.1947,"day_change_pct":-0.0735},{"nav_date":"2013-05-02","nav":10.2022,"day_change_pct":0.1384},{"nav_date":"2013-04-30","nav":10.1881,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1857,"day_change_pct":0.0806},{"nav_date":"2013-04-26","nav":10.1775,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1756,"day_change_pct":0.0787},{"nav_date":"2013-04-23","nav":10.1676,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1631,"day_change_pct":0.0591},{"nav_date":"2013-04-18","nav":10.1571,"day_change_pct":0.1045},{"nav_date":"2013-04-17","nav":10.1465,"day_change_pct":-0.0315},{"nav_date":"2013-04-16","nav":10.1497,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1441,"day_change_pct":0.1165},{"nav_date":"2013-04-12","nav":10.1323,"day_change_pct":0.1087},{"nav_date":"2013-04-10","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1187,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.118,"day_change_pct":0.0306},{"nav_date":"2013-04-05","nav":10.1149,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.1169,"day_change_pct":0.0702},{"nav_date":"2013-04-03","nav":10.1098,"day_change_pct":-0.0069},{"nav_date":"2013-04-02","nav":10.1105,"day_change_pct":0.3703},{"nav_date":"2013-03-28","nav":10.0732,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0692,"day_change_pct":0.1771},{"nav_date":"2013-03-25","nav":10.0514,"day_change_pct":0.0617},{"nav_date":"2013-03-22","nav":10.0452,"day_change_pct":0.0378}],"total":254,"page":1,"page_size":250}