{"fund_details":{"scheme_code":121615,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XVII - Plan F (392 days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01OY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-07","nav":10.9788,"day_change_pct":0.0766},{"nav_date":"2014-04-04","nav":10.9704,"day_change_pct":0.0219},{"nav_date":"2014-04-03","nav":10.968,"day_change_pct":0.021},{"nav_date":"2014-04-02","nav":10.9657,"day_change_pct":0.1159},{"nav_date":"2014-03-28","nav":10.953,"day_change_pct":0.0137},{"nav_date":"2014-03-27","nav":10.9515,"day_change_pct":0.0219},{"nav_date":"2014-03-26","nav":10.9491,"day_change_pct":0.0238},{"nav_date":"2014-03-25","nav":10.9465,"day_change_pct":0.0238},{"nav_date":"2014-03-24","nav":10.9439,"day_change_pct":0.0704},{"nav_date":"2014-03-21","nav":10.9362,"day_change_pct":0.0229},{"nav_date":"2014-03-20","nav":10.9337,"day_change_pct":0.0238},{"nav_date":"2014-03-19","nav":10.9311,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.9286,"day_change_pct":0.0934},{"nav_date":"2014-03-14","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2014-03-13","nav":10.9159,"day_change_pct":0.0238},{"nav_date":"2014-03-12","nav":10.9133,"day_change_pct":0.0229},{"nav_date":"2014-03-11","nav":10.9108,"day_change_pct":0.0238},{"nav_date":"2014-03-10","nav":10.9082,"day_change_pct":0.0697},{"nav_date":"2014-03-07","nav":10.9006,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.898,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.8955,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8929,"day_change_pct":0.023},{"nav_date":"2014-03-03","nav":10.8904,"day_change_pct":0.0708},{"nav_date":"2014-02-28","nav":10.8827,"day_change_pct":0.046},{"nav_date":"2014-02-26","nav":10.8777,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.8726,"day_change_pct":0.0709},{"nav_date":"2014-02-21","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2014-02-20","nav":10.8624,"day_change_pct":0.047},{"nav_date":"2014-02-18","nav":10.8573,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8547,"day_change_pct":0.0701},{"nav_date":"2014-02-14","nav":10.8471,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8445,"day_change_pct":0.024},{"nav_date":"2014-02-12","nav":10.8419,"day_change_pct":0.0231},{"nav_date":"2014-02-11","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8368,"day_change_pct":0.0702},{"nav_date":"2014-02-07","nav":10.8292,"day_change_pct":0.024},{"nav_date":"2014-02-06","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2014-02-05","nav":10.8241,"day_change_pct":0.0268},{"nav_date":"2014-02-04","nav":10.8212,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.8184,"day_change_pct":0.0666},{"nav_date":"2014-01-31","nav":10.8112,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.8098,"day_change_pct":0.0111},{"nav_date":"2014-01-29","nav":10.8086,"day_change_pct":0.0028},{"nav_date":"2014-01-28","nav":10.8083,"day_change_pct":0.0148},{"nav_date":"2014-01-27","nav":10.8067,"day_change_pct":0.0759},{"nav_date":"2014-01-24","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.796,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.7933,"day_change_pct":0.0241},{"nav_date":"2014-01-21","nav":10.7907,"day_change_pct":0.0324},{"nav_date":"2014-01-20","nav":10.7872,"day_change_pct":0.0724},{"nav_date":"2014-01-17","nav":10.7794,"day_change_pct":0.0223},{"nav_date":"2014-01-16","nav":10.777,"day_change_pct":0.0204},{"nav_date":"2014-01-15","nav":10.7748,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":10.7698,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.7623,"day_change_pct":0.0437},{"nav_date":"2014-01-09","nav":10.7576,"day_change_pct":0.0084},{"nav_date":"2014-01-08","nav":10.7567,"day_change_pct":0.0037},{"nav_date":"2014-01-07","nav":10.7563,"day_change_pct":0.0074},{"nav_date":"2014-01-06","nav":10.7555,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":10.7478,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7447,"day_change_pct":0.0335},{"nav_date":"2014-01-01","nav":10.7411,"day_change_pct":0.0363},{"nav_date":"2013-12-31","nav":10.7372,"day_change_pct":0.0438},{"nav_date":"2013-12-30","nav":10.7325,"day_change_pct":0.0681},{"nav_date":"2013-12-27","nav":10.7252,"day_change_pct":0.0205},{"nav_date":"2013-12-26","nav":10.723,"day_change_pct":0.0513},{"nav_date":"2013-12-24","nav":10.7175,"day_change_pct":0.0187},{"nav_date":"2013-12-23","nav":10.7155,"day_change_pct":0.0672},{"nav_date":"2013-12-20","nav":10.7083,"day_change_pct":0.0215},{"nav_date":"2013-12-19","nav":10.706,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.7029,"day_change_pct":0.0252},{"nav_date":"2013-12-17","nav":10.7002,"day_change_pct":0.0477},{"nav_date":"2013-12-16","nav":10.6951,"day_change_pct":0.0674},{"nav_date":"2013-12-13","nav":10.6879,"day_change_pct":-0.0037},{"nav_date":"2013-12-12","nav":10.6883,"day_change_pct":0.088},{"nav_date":"2013-12-11","nav":10.6789,"day_change_pct":0.0356},{"nav_date":"2013-12-10","nav":10.6751,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.6732,"day_change_pct":0.0516},{"nav_date":"2013-12-06","nav":10.6677,"day_change_pct":-0.0047},{"nav_date":"2013-12-05","nav":10.6682,"day_change_pct":0.0488},{"nav_date":"2013-12-04","nav":10.663,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.6597,"day_change_pct":0.0713},{"nav_date":"2013-12-02","nav":10.6521,"day_change_pct":0.078},{"nav_date":"2013-11-29","nav":10.6438,"day_change_pct":0.0122},{"nav_date":"2013-11-28","nav":10.6425,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.6401,"day_change_pct":0.0385},{"nav_date":"2013-11-26","nav":10.636,"day_change_pct":0.0452},{"nav_date":"2013-11-25","nav":10.6312,"day_change_pct":0.0838},{"nav_date":"2013-11-22","nav":10.6223,"day_change_pct":0.0311},{"nav_date":"2013-11-21","nav":10.619,"day_change_pct":0.0075},{"nav_date":"2013-11-20","nav":10.6182,"day_change_pct":0.0339},{"nav_date":"2013-11-19","nav":10.6146,"day_change_pct":0.0481},{"nav_date":"2013-11-18","nav":10.6095,"day_change_pct":0.1057},{"nav_date":"2013-11-14","nav":10.5983,"day_change_pct":-0.0292},{"nav_date":"2013-11-13","nav":10.6014,"day_change_pct":0.0434},{"nav_date":"2013-11-12","nav":10.5968,"day_change_pct":-0.016},{"nav_date":"2013-11-11","nav":10.5985,"day_change_pct":0.0519},{"nav_date":"2013-11-08","nav":10.593,"day_change_pct":0.0009},{"nav_date":"2013-11-07","nav":10.5929,"day_change_pct":-0.0236},{"nav_date":"2013-11-06","nav":10.5954,"day_change_pct":0.0264},{"nav_date":"2013-11-05","nav":10.5926,"day_change_pct":0.0898},{"nav_date":"2013-11-01","nav":10.5831,"day_change_pct":0.0104},{"nav_date":"2013-10-31","nav":10.582,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.5784,"day_change_pct":0.0369},{"nav_date":"2013-10-29","nav":10.5745,"day_change_pct":0.0719},{"nav_date":"2013-10-28","nav":10.5669,"day_change_pct":0.0729},{"nav_date":"2013-10-25","nav":10.5592,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.5563,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.5534,"day_change_pct":0.0161},{"nav_date":"2013-10-22","nav":10.5517,"day_change_pct":0.0284},{"nav_date":"2013-10-21","nav":10.5487,"day_change_pct":0.0749},{"nav_date":"2013-10-18","nav":10.5408,"day_change_pct":0.0171},{"nav_date":"2013-10-17","nav":10.539,"day_change_pct":0.0522},{"nav_date":"2013-10-15","nav":10.5335,"day_change_pct":0.0028},{"nav_date":"2013-10-14","nav":10.5332,"day_change_pct":0.0665},{"nav_date":"2013-10-11","nav":10.5262,"day_change_pct":0.0124},{"nav_date":"2013-10-10","nav":10.5249,"day_change_pct":0.019},{"nav_date":"2013-10-09","nav":10.5229,"day_change_pct":0.0095},{"nav_date":"2013-10-08","nav":10.5219,"day_change_pct":0.2},{"nav_date":"2013-10-07","nav":10.5009,"day_change_pct":0.1096},{"nav_date":"2013-10-04","nav":10.4894,"day_change_pct":0.0458},{"nav_date":"2013-10-03","nav":10.4846,"day_change_pct":0.0773},{"nav_date":"2013-10-01","nav":10.4765,"day_change_pct":0.0353},{"nav_date":"2013-09-30","nav":10.4728,"day_change_pct":0.0994},{"nav_date":"2013-09-27","nav":10.4624,"day_change_pct":0.0325},{"nav_date":"2013-09-26","nav":10.459,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":10.4559,"day_change_pct":0.0727},{"nav_date":"2013-09-24","nav":10.4483,"day_change_pct":0.068},{"nav_date":"2013-09-23","nav":10.4412,"day_change_pct":0.0402},{"nav_date":"2013-09-20","nav":10.437,"day_change_pct":0.0805},{"nav_date":"2013-09-19","nav":10.4286,"day_change_pct":0.2837},{"nav_date":"2013-09-18","nav":10.3991,"day_change_pct":0.1011},{"nav_date":"2013-09-17","nav":10.3886,"day_change_pct":0.0414},{"nav_date":"2013-09-16","nav":10.3843,"day_change_pct":0.0916},{"nav_date":"2013-09-13","nav":10.3748,"day_change_pct":-0.0357},{"nav_date":"2013-09-12","nav":10.3785,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":10.3751,"day_change_pct":0.0395},{"nav_date":"2013-09-10","nav":10.371,"day_change_pct":0.1313},{"nav_date":"2013-09-06","nav":10.3574,"day_change_pct":-0.0733},{"nav_date":"2013-09-05","nav":10.365,"day_change_pct":0.3534},{"nav_date":"2013-09-04","nav":10.3285,"day_change_pct":0.1202},{"nav_date":"2013-09-03","nav":10.3161,"day_change_pct":0.1029},{"nav_date":"2013-09-02","nav":10.3055,"day_change_pct":0.1166},{"nav_date":"2013-08-30","nav":10.2935,"day_change_pct":0.0525},{"nav_date":"2013-08-29","nav":10.2881,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":10.286,"day_change_pct":-0.1631},{"nav_date":"2013-08-27","nav":10.3028,"day_change_pct":-0.032},{"nav_date":"2013-08-26","nav":10.3061,"day_change_pct":0.0923},{"nav_date":"2013-08-23","nav":10.2966,"day_change_pct":0.0476},{"nav_date":"2013-08-22","nav":10.2917,"day_change_pct":-0.0515},{"nav_date":"2013-08-21","nav":10.297,"day_change_pct":0.3274},{"nav_date":"2013-08-20","nav":10.2634,"day_change_pct":-0.0613},{"nav_date":"2013-08-19","nav":10.2697,"day_change_pct":-0.0243},{"nav_date":"2013-08-16","nav":10.2722,"day_change_pct":-0.07},{"nav_date":"2013-08-14","nav":10.2794,"day_change_pct":-0.0768},{"nav_date":"2013-08-13","nav":10.2873,"day_change_pct":-0.0233},{"nav_date":"2013-08-12","nav":10.2897,"day_change_pct":-0.0398},{"nav_date":"2013-08-08","nav":10.2938,"day_change_pct":0.0223},{"nav_date":"2013-08-07","nav":10.2915,"day_change_pct":0.0379},{"nav_date":"2013-08-06","nav":10.2876,"day_change_pct":-0.0224},{"nav_date":"2013-08-05","nav":10.2899,"day_change_pct":0.0856},{"nav_date":"2013-08-02","nav":10.2811,"day_change_pct":0.0633},{"nav_date":"2013-08-01","nav":10.2746,"day_change_pct":0.0857},{"nav_date":"2013-07-31","nav":10.2658,"day_change_pct":-0.0107},{"nav_date":"2013-07-30","nav":10.2669,"day_change_pct":0.0351},{"nav_date":"2013-07-29","nav":10.2633,"day_change_pct":0.1122},{"nav_date":"2013-07-26","nav":10.2518,"day_change_pct":0.1182},{"nav_date":"2013-07-25","nav":10.2397,"day_change_pct":0.1614},{"nav_date":"2013-07-24","nav":10.2232,"day_change_pct":-0.478},{"nav_date":"2013-07-23","nav":10.2723,"day_change_pct":-0.3018},{"nav_date":"2013-07-22","nav":10.3034,"day_change_pct":-0.0155},{"nav_date":"2013-07-19","nav":10.305,"day_change_pct":-0.0107},{"nav_date":"2013-07-18","nav":10.3061,"day_change_pct":0.3144},{"nav_date":"2013-07-17","nav":10.2738,"day_change_pct":0.1814},{"nav_date":"2013-07-16","nav":10.2552,"day_change_pct":-1.0278},{"nav_date":"2013-07-15","nav":10.3617,"day_change_pct":0.0502},{"nav_date":"2013-07-12","nav":10.3565,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":10.3551,"day_change_pct":0.0048},{"nav_date":"2013-07-10","nav":10.3546,"day_change_pct":0.0097},{"nav_date":"2013-07-09","nav":10.3536,"day_change_pct":0.0145},{"nav_date":"2013-07-08","nav":10.3521,"day_change_pct":0.0377},{"nav_date":"2013-07-05","nav":10.3482,"day_change_pct":0.0213},{"nav_date":"2013-07-04","nav":10.346,"day_change_pct":0.06},{"nav_date":"2013-07-03","nav":10.3398,"day_change_pct":-0.0242},{"nav_date":"2013-07-02","nav":10.3423,"day_change_pct":0.058},{"nav_date":"2013-06-28","nav":10.3363,"day_change_pct":0.1027},{"nav_date":"2013-06-27","nav":10.3257,"day_change_pct":0.0349},{"nav_date":"2013-06-26","nav":10.3221,"day_change_pct":0.0359},{"nav_date":"2013-06-25","nav":10.3184,"day_change_pct":0.0204},{"nav_date":"2013-06-24","nav":10.3163,"day_change_pct":0.063},{"nav_date":"2013-06-21","nav":10.3098,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.3057,"day_change_pct":-0.0514},{"nav_date":"2013-06-19","nav":10.311,"day_change_pct":0.0485},{"nav_date":"2013-06-18","nav":10.306,"day_change_pct":0.1127},{"nav_date":"2013-06-17","nav":10.2944,"day_change_pct":0.069},{"nav_date":"2013-06-14","nav":10.2873,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2013-06-12","nav":10.2823,"day_change_pct":-0.0107},{"nav_date":"2013-06-11","nav":10.2834,"day_change_pct":-0.0107},{"nav_date":"2013-06-10","nav":10.2845,"day_change_pct":0.0214},{"nav_date":"2013-06-07","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2013-06-06","nav":10.2798,"day_change_pct":0.0399},{"nav_date":"2013-06-05","nav":10.2757,"day_change_pct":0.0536},{"nav_date":"2013-06-04","nav":10.2702,"day_change_pct":0.0282},{"nav_date":"2013-06-03","nav":10.2673,"day_change_pct":0.0633},{"nav_date":"2013-05-31","nav":10.2608,"day_change_pct":0.0117},{"nav_date":"2013-05-30","nav":10.2596,"day_change_pct":0.0039},{"nav_date":"2013-05-29","nav":10.2592,"day_change_pct":0.001},{"nav_date":"2013-05-28","nav":10.2591,"day_change_pct":0.0058},{"nav_date":"2013-05-27","nav":10.2585,"day_change_pct":0.0585},{"nav_date":"2013-05-24","nav":10.2525,"day_change_pct":0.0059},{"nav_date":"2013-05-23","nav":10.2519,"day_change_pct":-0.0098},{"nav_date":"2013-05-22","nav":10.2529,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.2534,"day_change_pct":0.04},{"nav_date":"2013-05-20","nav":10.2493,"day_change_pct":0.0488},{"nav_date":"2013-05-17","nav":10.2443,"day_change_pct":0.0498},{"nav_date":"2013-05-16","nav":10.2392,"day_change_pct":0.042},{"nav_date":"2013-05-15","nav":10.2349,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.2284,"day_change_pct":0.0372},{"nav_date":"2013-05-13","nav":10.2246,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":10.2182,"day_change_pct":0.0108},{"nav_date":"2013-05-09","nav":10.2171,"day_change_pct":0.0548},{"nav_date":"2013-05-08","nav":10.2115,"day_change_pct":0.0725},{"nav_date":"2013-05-07","nav":10.2041,"day_change_pct":0.0274},{"nav_date":"2013-05-06","nav":10.2013,"day_change_pct":0.0795},{"nav_date":"2013-05-03","nav":10.1932,"day_change_pct":-0.0745},{"nav_date":"2013-05-02","nav":10.2008,"day_change_pct":0.1384},{"nav_date":"2013-04-30","nav":10.1867,"day_change_pct":0.0226},{"nav_date":"2013-04-29","nav":10.1844,"day_change_pct":0.0806},{"nav_date":"2013-04-26","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1743,"day_change_pct":0.0777},{"nav_date":"2013-04-23","nav":10.1664,"day_change_pct":0.0443},{"nav_date":"2013-04-22","nav":10.1619,"day_change_pct":0.0581},{"nav_date":"2013-04-18","nav":10.156,"day_change_pct":0.1035},{"nav_date":"2013-04-17","nav":10.1455,"day_change_pct":-0.0315},{"nav_date":"2013-04-16","nav":10.1487,"day_change_pct":0.0552},{"nav_date":"2013-04-15","nav":10.1431,"day_change_pct":0.1155},{"nav_date":"2013-04-12","nav":10.1314,"day_change_pct":0.1077},{"nav_date":"2013-04-10","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2013-04-09","nav":10.1179,"day_change_pct":0.0069},{"nav_date":"2013-04-08","nav":10.1172,"day_change_pct":0.0297},{"nav_date":"2013-04-05","nav":10.1142,"day_change_pct":-0.0198},{"nav_date":"2013-04-04","nav":10.1162,"day_change_pct":0.0692},{"nav_date":"2013-04-03","nav":10.1092,"day_change_pct":-0.0069},{"nav_date":"2013-04-02","nav":10.1099,"day_change_pct":0.3683},{"nav_date":"2013-03-28","nav":10.0728,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":10.0688,"day_change_pct":0.1771},{"nav_date":"2013-03-25","nav":10.051,"day_change_pct":0.0607},{"nav_date":"2013-03-22","nav":10.0449,"day_change_pct":0.0378}],"total":254,"page":1,"page_size":250}