{"fund_details":{"scheme_code":121612,"scheme_name":"L&T FMP - VII (August1095D A) - Dividend (Payout) - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01GW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-10","nav":10.0,"day_change_pct":-7.6306},{"nav_date":"2015-08-07","nav":10.8261,"day_change_pct":0.0185},{"nav_date":"2015-08-06","nav":10.8241,"day_change_pct":0.0213},{"nav_date":"2015-08-05","nav":10.8218,"day_change_pct":0.0213},{"nav_date":"2015-08-04","nav":10.8195,"day_change_pct":0.0222},{"nav_date":"2015-08-03","nav":10.8171,"day_change_pct":0.062},{"nav_date":"2015-07-31","nav":10.8104,"day_change_pct":0.0204},{"nav_date":"2015-07-30","nav":10.8082,"day_change_pct":0.0213},{"nav_date":"2015-07-29","nav":10.8059,"day_change_pct":0.0213},{"nav_date":"2015-07-28","nav":10.8036,"day_change_pct":0.0222},{"nav_date":"2015-07-27","nav":10.8012,"day_change_pct":0.0621},{"nav_date":"2015-07-24","nav":10.7945,"day_change_pct":0.0204},{"nav_date":"2015-07-23","nav":10.7923,"day_change_pct":0.0222},{"nav_date":"2015-07-22","nav":10.7899,"day_change_pct":0.0213},{"nav_date":"2015-07-21","nav":10.7876,"day_change_pct":0.0213},{"nav_date":"2015-07-20","nav":10.7853,"day_change_pct":0.0631},{"nav_date":"2015-07-17","nav":10.7785,"day_change_pct":0.0213},{"nav_date":"2015-07-16","nav":10.7762,"day_change_pct":0.026},{"nav_date":"2015-07-15","nav":10.7734,"day_change_pct":0.0214},{"nav_date":"2015-07-14","nav":10.7711,"day_change_pct":0.0223},{"nav_date":"2015-07-13","nav":10.7687,"day_change_pct":0.065},{"nav_date":"2015-07-10","nav":10.7617,"day_change_pct":0.0214},{"nav_date":"2015-07-09","nav":10.7594,"day_change_pct":0.0223},{"nav_date":"2015-07-08","nav":10.757,"day_change_pct":0.0223},{"nav_date":"2015-07-07","nav":10.7546,"day_change_pct":0.0214},{"nav_date":"2015-07-06","nav":10.7523,"day_change_pct":0.0651},{"nav_date":"2015-07-03","nav":10.7453,"day_change_pct":0.0223},{"nav_date":"2015-07-02","nav":10.7429,"day_change_pct":0.0214},{"nav_date":"2015-07-01","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2015-06-30","nav":10.7381,"day_change_pct":0.0214},{"nav_date":"2015-06-29","nav":10.7358,"day_change_pct":0.0652},{"nav_date":"2015-06-26","nav":10.7288,"day_change_pct":0.0205},{"nav_date":"2015-06-25","nav":10.7266,"day_change_pct":0.0224},{"nav_date":"2015-06-24","nav":10.7242,"day_change_pct":0.0224},{"nav_date":"2015-06-23","nav":10.7218,"day_change_pct":0.0215},{"nav_date":"2015-06-22","nav":10.7195,"day_change_pct":0.0663},{"nav_date":"2015-06-19","nav":10.7124,"day_change_pct":0.0215},{"nav_date":"2015-06-18","nav":10.7101,"day_change_pct":0.0215},{"nav_date":"2015-06-17","nav":10.7078,"day_change_pct":0.0215},{"nav_date":"2015-06-16","nav":10.7055,"day_change_pct":0.0224},{"nav_date":"2015-06-15","nav":10.7031,"day_change_pct":0.0645},{"nav_date":"2015-06-12","nav":10.6962,"day_change_pct":0.0271},{"nav_date":"2015-06-11","nav":10.6933,"day_change_pct":0.0224},{"nav_date":"2015-06-10","nav":10.6909,"day_change_pct":0.0225},{"nav_date":"2015-06-09","nav":10.6885,"day_change_pct":0.0225},{"nav_date":"2015-06-08","nav":10.6861,"day_change_pct":0.0665},{"nav_date":"2015-06-05","nav":10.679,"day_change_pct":0.0215},{"nav_date":"2015-06-04","nav":10.6767,"day_change_pct":0.0253},{"nav_date":"2015-06-03","nav":10.674,"day_change_pct":0.0262},{"nav_date":"2015-06-02","nav":10.6712,"day_change_pct":0.0216},{"nav_date":"2015-06-01","nav":10.6689,"day_change_pct":0.0703},{"nav_date":"2015-05-29","nav":10.6614,"day_change_pct":0.0235},{"nav_date":"2015-05-28","nav":10.6589,"day_change_pct":0.0225},{"nav_date":"2015-05-27","nav":10.6565,"day_change_pct":0.0235},{"nav_date":"2015-05-26","nav":10.654,"day_change_pct":0.0272},{"nav_date":"2015-05-25","nav":10.6511,"day_change_pct":0.0686},{"nav_date":"2015-05-22","nav":10.6438,"day_change_pct":0.0235},{"nav_date":"2015-05-21","nav":10.6413,"day_change_pct":0.0291},{"nav_date":"2015-05-20","nav":10.6382,"day_change_pct":0.0244},{"nav_date":"2015-05-19","nav":10.6356,"day_change_pct":0.0348},{"nav_date":"2015-05-18","nav":10.6319,"day_change_pct":0.0781},{"nav_date":"2015-05-15","nav":10.6236,"day_change_pct":0.0311},{"nav_date":"2015-05-14","nav":10.6203,"day_change_pct":0.033},{"nav_date":"2015-05-13","nav":10.6168,"day_change_pct":0.0264},{"nav_date":"2015-05-12","nav":10.614,"day_change_pct":0.0273},{"nav_date":"2015-05-11","nav":10.6111,"day_change_pct":0.0717},{"nav_date":"2015-05-08","nav":10.6035,"day_change_pct":0.0226},{"nav_date":"2015-05-07","nav":10.6011,"day_change_pct":0.0198},{"nav_date":"2015-05-06","nav":10.599,"day_change_pct":0.0226},{"nav_date":"2015-05-05","nav":10.5966,"day_change_pct":0.1181},{"nav_date":"2015-04-30","nav":10.5841,"day_change_pct":0.0217},{"nav_date":"2015-04-29","nav":10.5818,"day_change_pct":0.0227},{"nav_date":"2015-04-28","nav":10.5794,"day_change_pct":0.0217},{"nav_date":"2015-04-27","nav":10.5771,"day_change_pct":0.0681},{"nav_date":"2015-04-24","nav":10.5699,"day_change_pct":0.0246},{"nav_date":"2015-04-23","nav":10.5673,"day_change_pct":0.0246},{"nav_date":"2015-04-22","nav":10.5647,"day_change_pct":0.0246},{"nav_date":"2015-04-21","nav":10.5621,"day_change_pct":0.0237},{"nav_date":"2015-04-20","nav":10.5596,"day_change_pct":0.0711},{"nav_date":"2015-04-17","nav":10.5521,"day_change_pct":0.0237},{"nav_date":"2015-04-16","nav":10.5496,"day_change_pct":0.0218},{"nav_date":"2015-04-15","nav":10.5473,"day_change_pct":0.0474},{"nav_date":"2015-04-13","nav":10.5423,"day_change_pct":0.0702},{"nav_date":"2015-04-10","nav":10.5349,"day_change_pct":0.0285},{"nav_date":"2015-04-09","nav":10.5319,"day_change_pct":0.0237},{"nav_date":"2015-04-08","nav":10.5294,"day_change_pct":0.0228},{"nav_date":"2015-04-07","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2015-04-06","nav":10.5246,"day_change_pct":0.1313},{"nav_date":"2015-03-31","nav":10.5108,"day_change_pct":0.1343},{"nav_date":"2015-03-30","nav":10.4967,"day_change_pct":0.0753},{"nav_date":"2015-03-27","nav":10.4888,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.4864,"day_change_pct":0.0286},{"nav_date":"2015-03-25","nav":10.4834,"day_change_pct":0.021},{"nav_date":"2015-03-24","nav":10.4812,"day_change_pct":0.0143},{"nav_date":"2015-03-23","nav":10.4797,"day_change_pct":0.0611},{"nav_date":"2015-03-20","nav":10.4733,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.471,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.4685,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.4662,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.464,"day_change_pct":0.0727},{"nav_date":"2015-03-13","nav":10.4564,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.4538,"day_change_pct":0.0258},{"nav_date":"2015-03-11","nav":10.4511,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.4488,"day_change_pct":0.0182},{"nav_date":"2015-03-09","nav":10.4469,"day_change_pct":0.0891},{"nav_date":"2015-03-05","nav":10.4376,"day_change_pct":0.0307},{"nav_date":"2015-03-04","nav":10.4344,"day_change_pct":0.0604},{"nav_date":"2015-03-03","nav":10.4281,"day_change_pct":0.0211},{"nav_date":"2015-03-02","nav":10.4259,"day_change_pct":0.0662},{"nav_date":"2015-02-27","nav":10.419,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.4167,"day_change_pct":0.0336},{"nav_date":"2015-02-25","nav":10.4132,"day_change_pct":0.0317},{"nav_date":"2015-02-24","nav":10.4099,"day_change_pct":0.0269},{"nav_date":"2015-02-23","nav":10.4071,"day_change_pct":0.0904},{"nav_date":"2015-02-20","nav":10.3977,"day_change_pct":0.0539},{"nav_date":"2015-02-18","nav":10.3921,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.3873,"day_change_pct":0.0703},{"nav_date":"2015-02-13","nav":10.38,"day_change_pct":0.0289},{"nav_date":"2015-02-12","nav":10.377,"day_change_pct":-0.0029},{"nav_date":"2015-02-11","nav":10.3773,"day_change_pct":0.0058},{"nav_date":"2015-02-10","nav":10.3767,"day_change_pct":0.0183},{"nav_date":"2015-02-09","nav":10.3748,"day_change_pct":0.0482},{"nav_date":"2015-02-06","nav":10.3698,"day_change_pct":0.0},{"nav_date":"2015-02-05","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2015-02-04","nav":10.3679,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":10.3659,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.3637,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.3569,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.3545,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.3522,"day_change_pct":0.0203},{"nav_date":"2015-01-27","nav":10.3501,"day_change_pct":0.0938},{"nav_date":"2015-01-23","nav":10.3404,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.3382,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3359,"day_change_pct":0.0165},{"nav_date":"2015-01-20","nav":10.3342,"day_change_pct":0.0194},{"nav_date":"2015-01-19","nav":10.3322,"day_change_pct":0.0542},{"nav_date":"2015-01-16","nav":10.3266,"day_change_pct":0.0262},{"nav_date":"2015-01-15","nav":10.3239,"day_change_pct":0.0543},{"nav_date":"2015-01-14","nav":10.3183,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.3162,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.3138,"day_change_pct":0.0776},{"nav_date":"2015-01-09","nav":10.3058,"day_change_pct":0.0252},{"nav_date":"2015-01-08","nav":10.3032,"day_change_pct":0.033},{"nav_date":"2015-01-07","nav":10.2998,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2015-01-05","nav":10.2954,"day_change_pct":0.0622},{"nav_date":"2015-01-02","nav":10.289,"day_change_pct":0.034},{"nav_date":"2015-01-01","nav":10.2855,"day_change_pct":0.0204},{"nav_date":"2014-12-31","nav":10.2834,"day_change_pct":0.0243},{"nav_date":"2014-12-30","nav":10.2809,"day_change_pct":-0.0156},{"nav_date":"2014-12-29","nav":10.2825,"day_change_pct":0.0633},{"nav_date":"2014-12-26","nav":10.276,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":10.2716,"day_change_pct":0.0146},{"nav_date":"2014-12-23","nav":10.2701,"day_change_pct":0.0136},{"nav_date":"2014-12-22","nav":10.2687,"day_change_pct":0.0604},{"nav_date":"2014-12-19","nav":10.2625,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2604,"day_change_pct":0.0146},{"nav_date":"2014-12-17","nav":10.2589,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":10.258,"day_change_pct":-0.0117},{"nav_date":"2014-12-15","nav":10.2592,"day_change_pct":0.0585},{"nav_date":"2014-12-12","nav":10.2532,"day_change_pct":0.0146},{"nav_date":"2014-12-11","nav":10.2517,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.2495,"day_change_pct":0.0185},{"nav_date":"2014-12-09","nav":10.2476,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.2452,"day_change_pct":0.0654},{"nav_date":"2014-12-05","nav":10.2385,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2362,"day_change_pct":0.0371},{"nav_date":"2014-12-03","nav":10.2324,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.2297,"day_change_pct":0.0284},{"nav_date":"2014-12-01","nav":10.2268,"day_change_pct":0.0695},{"nav_date":"2014-11-28","nav":10.2197,"day_change_pct":0.0254},{"nav_date":"2014-11-27","nav":10.2171,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.2148,"day_change_pct":0.0304},{"nav_date":"2014-11-25","nav":10.2117,"day_change_pct":0.0323},{"nav_date":"2014-11-24","nav":10.2084,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.2017,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.1993,"day_change_pct":0.0304},{"nav_date":"2014-11-19","nav":10.1962,"day_change_pct":0.0275},{"nav_date":"2014-11-18","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.191,"day_change_pct":0.0736},{"nav_date":"2014-11-14","nav":10.1835,"day_change_pct":0.0344},{"nav_date":"2014-11-13","nav":10.18,"day_change_pct":0.0167},{"nav_date":"2014-11-12","nav":10.1783,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1763,"day_change_pct":0.0324},{"nav_date":"2014-11-10","nav":10.173,"day_change_pct":0.0846},{"nav_date":"2014-11-07","nav":10.1644,"day_change_pct":0.065},{"nav_date":"2014-11-05","nav":10.1578,"day_change_pct":0.0542},{"nav_date":"2014-11-03","nav":10.1523,"day_change_pct":0.0868},{"nav_date":"2014-10-31","nav":10.1435,"day_change_pct":0.0414},{"nav_date":"2014-10-30","nav":10.1393,"day_change_pct":0.0335},{"nav_date":"2014-10-29","nav":10.1359,"day_change_pct":0.0296},{"nav_date":"2014-10-28","nav":10.1329,"day_change_pct":0.0454},{"nav_date":"2014-10-27","nav":10.1283,"day_change_pct":0.1335},{"nav_date":"2014-10-22","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.1126,"day_change_pct":0.0346},{"nav_date":"2014-10-20","nav":10.1091,"day_change_pct":0.0762},{"nav_date":"2014-10-17","nav":10.1014,"day_change_pct":0.0307},{"nav_date":"2014-10-16","nav":10.0983,"day_change_pct":0.0644},{"nav_date":"2014-10-14","nav":10.0918,"day_change_pct":0.0426},{"nav_date":"2014-10-13","nav":10.0875,"day_change_pct":0.0724},{"nav_date":"2014-10-10","nav":10.0802,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2014-10-08","nav":10.0749,"day_change_pct":0.0179},{"nav_date":"2014-10-07","nav":10.0731,"day_change_pct":0.1412},{"nav_date":"2014-10-01","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2014-09-30","nav":10.0562,"day_change_pct":0.0358},{"nav_date":"2014-09-29","nav":10.0526,"day_change_pct":-11.7171},{"nav_date":"2014-09-26","nav":11.3868,"day_change_pct":0.0211},{"nav_date":"2014-09-25","nav":11.3844,"day_change_pct":0.0149},{"nav_date":"2014-09-24","nav":11.3827,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":11.3801,"day_change_pct":0.0281},{"nav_date":"2014-09-22","nav":11.3769,"day_change_pct":0.0624},{"nav_date":"2014-09-19","nav":11.3698,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":11.3672,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":11.3633,"day_change_pct":0.0255},{"nav_date":"2014-09-16","nav":11.3604,"day_change_pct":0.0132},{"nav_date":"2014-09-15","nav":11.3589,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":11.3506,"day_change_pct":0.0062},{"nav_date":"2014-09-11","nav":11.3499,"day_change_pct":0.0264},{"nav_date":"2014-09-10","nav":11.3469,"day_change_pct":0.0167},{"nav_date":"2014-09-09","nav":11.345,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":11.3425,"day_change_pct":0.0662},{"nav_date":"2014-09-05","nav":11.335,"day_change_pct":0.0141},{"nav_date":"2014-09-04","nav":11.3334,"day_change_pct":0.0327},{"nav_date":"2014-09-03","nav":11.3297,"day_change_pct":0.0344},{"nav_date":"2014-09-02","nav":11.3258,"day_change_pct":0.0344},{"nav_date":"2014-09-01","nav":11.3219,"day_change_pct":0.0911},{"nav_date":"2014-08-28","nav":11.3116,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":11.3098,"day_change_pct":0.046},{"nav_date":"2014-08-26","nav":11.3046,"day_change_pct":0.0212},{"nav_date":"2014-08-25","nav":11.3022,"day_change_pct":0.0797},{"nav_date":"2014-08-22","nav":11.2932,"day_change_pct":0.0266},{"nav_date":"2014-08-21","nav":11.2902,"day_change_pct":0.0301},{"nav_date":"2014-08-20","nav":11.2868,"day_change_pct":0.0257},{"nav_date":"2014-08-19","nav":11.2839,"day_change_pct":0.1082},{"nav_date":"2014-08-14","nav":11.2717,"day_change_pct":0.0257},{"nav_date":"2014-08-13","nav":11.2688,"day_change_pct":0.0169},{"nav_date":"2014-08-12","nav":11.2669,"day_change_pct":0.0257},{"nav_date":"2014-08-11","nav":11.264,"day_change_pct":0.0649},{"nav_date":"2014-08-08","nav":11.2567,"day_change_pct":0.0036},{"nav_date":"2014-08-07","nav":11.2563,"day_change_pct":0.0187},{"nav_date":"2014-08-06","nav":11.2542,"day_change_pct":-0.024},{"nav_date":"2014-08-05","nav":11.2569,"day_change_pct":-0.0044},{"nav_date":"2014-08-04","nav":11.2574,"day_change_pct":0.0809},{"nav_date":"2014-08-01","nav":11.2483,"day_change_pct":0.0044},{"nav_date":"2014-07-31","nav":11.2478,"day_change_pct":0.0641},{"nav_date":"2014-07-30","nav":11.2406,"day_change_pct":0.0249},{"nav_date":"2014-07-28","nav":11.2378,"day_change_pct":0.0561},{"nav_date":"2014-07-25","nav":11.2315,"day_change_pct":0.0419},{"nav_date":"2014-07-24","nav":11.2268,"day_change_pct":0.0374}],"total":576,"page":1,"page_size":250}