{"fund_details":{"scheme_code":121611,"scheme_name":"L&T FMP - VII (August1095D A) - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01GX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-09","nav":15.6834,"day_change_pct":0.0153},{"nav_date":"2018-08-08","nav":15.681,"day_change_pct":0.021},{"nav_date":"2018-08-07","nav":15.6777,"day_change_pct":0.0179},{"nav_date":"2018-08-06","nav":15.6749,"day_change_pct":0.0504},{"nav_date":"2018-08-03","nav":15.667,"day_change_pct":0.0166},{"nav_date":"2018-08-02","nav":15.6644,"day_change_pct":0.0179},{"nav_date":"2018-08-01","nav":15.6616,"day_change_pct":0.0179},{"nav_date":"2018-07-31","nav":15.6588,"day_change_pct":0.0179},{"nav_date":"2018-07-30","nav":15.656,"day_change_pct":0.0588},{"nav_date":"2018-07-27","nav":15.6468,"day_change_pct":0.0198},{"nav_date":"2018-07-26","nav":15.6437,"day_change_pct":0.0198},{"nav_date":"2018-07-25","nav":15.6406,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":15.6376,"day_change_pct":0.0198},{"nav_date":"2018-07-23","nav":15.6345,"day_change_pct":0.0582},{"nav_date":"2018-07-20","nav":15.6254,"day_change_pct":0.0198},{"nav_date":"2018-07-19","nav":15.6223,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":15.6193,"day_change_pct":0.0199},{"nav_date":"2018-07-17","nav":15.6162,"day_change_pct":0.0199},{"nav_date":"2018-07-16","nav":15.6131,"day_change_pct":0.0596},{"nav_date":"2018-07-13","nav":15.6038,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":15.6007,"day_change_pct":0.0199},{"nav_date":"2018-07-11","nav":15.5976,"day_change_pct":0.0199},{"nav_date":"2018-07-10","nav":15.5945,"day_change_pct":0.0199},{"nav_date":"2018-07-09","nav":15.5914,"day_change_pct":0.0578},{"nav_date":"2018-07-06","nav":15.5824,"day_change_pct":0.0199},{"nav_date":"2018-07-05","nav":15.5793,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":15.5761,"day_change_pct":0.0199},{"nav_date":"2018-07-03","nav":15.573,"day_change_pct":0.0199},{"nav_date":"2018-07-02","nav":15.5699,"day_change_pct":0.0598},{"nav_date":"2018-06-29","nav":15.5606,"day_change_pct":0.0199},{"nav_date":"2018-06-28","nav":15.5575,"day_change_pct":0.0199},{"nav_date":"2018-06-27","nav":15.5544,"day_change_pct":0.0199},{"nav_date":"2018-06-26","nav":15.5513,"day_change_pct":0.0193},{"nav_date":"2018-06-25","nav":15.5483,"day_change_pct":0.0598},{"nav_date":"2018-06-22","nav":15.539,"day_change_pct":0.02},{"nav_date":"2018-06-21","nav":15.5359,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":15.5328,"day_change_pct":0.0193},{"nav_date":"2018-06-19","nav":15.5298,"day_change_pct":0.02},{"nav_date":"2018-06-18","nav":15.5267,"day_change_pct":0.0599},{"nav_date":"2018-06-15","nav":15.5174,"day_change_pct":0.02},{"nav_date":"2018-06-14","nav":15.5143,"day_change_pct":0.02},{"nav_date":"2018-06-13","nav":15.5112,"day_change_pct":0.02},{"nav_date":"2018-06-12","nav":15.5081,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":15.505,"day_change_pct":0.06},{"nav_date":"2018-06-08","nav":15.4957,"day_change_pct":0.02},{"nav_date":"2018-06-07","nav":15.4926,"day_change_pct":0.0239},{"nav_date":"2018-06-06","nav":15.4889,"day_change_pct":0.04},{"nav_date":"2018-06-05","nav":15.4827,"day_change_pct":0.0233},{"nav_date":"2018-06-04","nav":15.4791,"day_change_pct":0.0608},{"nav_date":"2018-06-01","nav":15.4697,"day_change_pct":0.0065},{"nav_date":"2018-05-31","nav":15.4687,"day_change_pct":0.0175},{"nav_date":"2018-05-30","nav":15.466,"day_change_pct":0.0408},{"nav_date":"2018-05-29","nav":15.4597,"day_change_pct":0.0427},{"nav_date":"2018-05-28","nav":15.4531,"day_change_pct":0.0784},{"nav_date":"2018-05-25","nav":15.441,"day_change_pct":0.0201},{"nav_date":"2018-05-24","nav":15.4379,"day_change_pct":0.0194},{"nav_date":"2018-05-23","nav":15.4349,"day_change_pct":0.0143},{"nav_date":"2018-05-22","nav":15.4327,"day_change_pct":0.0214},{"nav_date":"2018-05-21","nav":15.4294,"day_change_pct":0.048},{"nav_date":"2018-05-18","nav":15.422,"day_change_pct":0.0149},{"nav_date":"2018-05-17","nav":15.4197,"day_change_pct":0.0169},{"nav_date":"2018-05-16","nav":15.4171,"day_change_pct":-0.0058},{"nav_date":"2018-05-15","nav":15.418,"day_change_pct":0.011},{"nav_date":"2018-05-14","nav":15.4163,"day_change_pct":0.0545},{"nav_date":"2018-05-11","nav":15.4079,"day_change_pct":0.0156},{"nav_date":"2018-05-10","nav":15.4055,"day_change_pct":0.0117},{"nav_date":"2018-05-09","nav":15.4037,"day_change_pct":0.0039},{"nav_date":"2018-05-08","nav":15.4031,"day_change_pct":0.0188},{"nav_date":"2018-05-07","nav":15.4002,"day_change_pct":0.0591},{"nav_date":"2018-05-04","nav":15.3911,"day_change_pct":0.0},{"nav_date":"2018-05-03","nav":15.3911,"day_change_pct":0.0058},{"nav_date":"2018-05-02","nav":15.3902,"day_change_pct":0.1119},{"nav_date":"2018-04-27","nav":15.373,"day_change_pct":0.0156},{"nav_date":"2018-04-26","nav":15.3706,"day_change_pct":0.0124},{"nav_date":"2018-04-25","nav":15.3687,"day_change_pct":0.0228},{"nav_date":"2018-04-24","nav":15.3652,"day_change_pct":0.0072},{"nav_date":"2018-04-23","nav":15.3641,"day_change_pct":0.0384},{"nav_date":"2018-04-20","nav":15.3582,"day_change_pct":0.0085},{"nav_date":"2018-04-19","nav":15.3569,"day_change_pct":0.015},{"nav_date":"2018-04-18","nav":15.3546,"day_change_pct":0.0169},{"nav_date":"2018-04-17","nav":15.352,"day_change_pct":0.0111},{"nav_date":"2018-04-16","nav":15.3503,"day_change_pct":0.0541},{"nav_date":"2018-04-13","nav":15.342,"day_change_pct":0.0196},{"nav_date":"2018-04-12","nav":15.339,"day_change_pct":0.0033},{"nav_date":"2018-04-11","nav":15.3385,"day_change_pct":0.0013},{"nav_date":"2018-04-10","nav":15.3383,"day_change_pct":0.0241},{"nav_date":"2018-04-09","nav":15.3346,"day_change_pct":0.0555},{"nav_date":"2018-04-06","nav":15.3261,"day_change_pct":0.0222},{"nav_date":"2018-04-05","nav":15.3227,"day_change_pct":0.0248},{"nav_date":"2018-04-04","nav":15.3189,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":15.316,"day_change_pct":0.1524},{"nav_date":"2018-03-28","nav":15.2927,"day_change_pct":0.1205},{"nav_date":"2018-03-27","nav":15.2743,"day_change_pct":0.0262},{"nav_date":"2018-03-26","nav":15.2703,"day_change_pct":0.0452},{"nav_date":"2018-03-23","nav":15.2634,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":15.2619,"day_change_pct":0.019},{"nav_date":"2018-03-21","nav":15.259,"day_change_pct":0.0138},{"nav_date":"2018-03-20","nav":15.2569,"day_change_pct":0.0151},{"nav_date":"2018-03-19","nav":15.2546,"day_change_pct":0.0518},{"nav_date":"2018-03-16","nav":15.2467,"day_change_pct":0.0479},{"nav_date":"2018-03-15","nav":15.2394,"day_change_pct":0.0243},{"nav_date":"2018-03-14","nav":15.2357,"day_change_pct":0.0204},{"nav_date":"2018-03-13","nav":15.2326,"day_change_pct":0.0276},{"nav_date":"2018-03-12","nav":15.2284,"day_change_pct":0.0756},{"nav_date":"2018-03-09","nav":15.2169,"day_change_pct":0.0283},{"nav_date":"2018-03-08","nav":15.2126,"day_change_pct":0.0283},{"nav_date":"2018-03-07","nav":15.2083,"day_change_pct":0.0447},{"nav_date":"2018-03-06","nav":15.2015,"day_change_pct":0.0434},{"nav_date":"2018-03-05","nav":15.1949,"day_change_pct":0.0817},{"nav_date":"2018-03-01","nav":15.1825,"day_change_pct":0.0237},{"nav_date":"2018-02-28","nav":15.1789,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":15.1757,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":15.1737,"day_change_pct":0.0593},{"nav_date":"2018-02-23","nav":15.1647,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":15.1616,"day_change_pct":-0.0264},{"nav_date":"2018-02-21","nav":15.1656,"day_change_pct":0.0171},{"nav_date":"2018-02-20","nav":15.163,"day_change_pct":0.0739},{"nav_date":"2018-02-16","nav":15.1518,"day_change_pct":0.0205},{"nav_date":"2018-02-15","nav":15.1487,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":15.1455,"day_change_pct":0.0482},{"nav_date":"2018-02-12","nav":15.1382,"day_change_pct":0.0654},{"nav_date":"2018-02-09","nav":15.1283,"day_change_pct":0.0245},{"nav_date":"2018-02-08","nav":15.1246,"day_change_pct":0.0231},{"nav_date":"2018-02-07","nav":15.1211,"day_change_pct":0.0198},{"nav_date":"2018-02-06","nav":15.1181,"day_change_pct":0.0245},{"nav_date":"2018-02-05","nav":15.1144,"day_change_pct":0.0596},{"nav_date":"2018-02-02","nav":15.1054,"day_change_pct":0.0199},{"nav_date":"2018-02-01","nav":15.1024,"day_change_pct":-0.004},{"nav_date":"2018-01-31","nav":15.103,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":15.0996,"day_change_pct":0.0311},{"nav_date":"2018-01-29","nav":15.0949,"day_change_pct":0.0743},{"nav_date":"2018-01-25","nav":15.0837,"day_change_pct":0.0139},{"nav_date":"2018-01-24","nav":15.0816,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":15.0796,"day_change_pct":0.0139},{"nav_date":"2018-01-22","nav":15.0775,"day_change_pct":0.0531},{"nav_date":"2018-01-19","nav":15.0695,"day_change_pct":0.0093},{"nav_date":"2018-01-18","nav":15.0681,"day_change_pct":0.0139},{"nav_date":"2018-01-17","nav":15.066,"day_change_pct":0.0193},{"nav_date":"2018-01-16","nav":15.0631,"day_change_pct":-0.002},{"nav_date":"2018-01-15","nav":15.0634,"day_change_pct":0.0565},{"nav_date":"2018-01-12","nav":15.0549,"day_change_pct":-0.0146},{"nav_date":"2018-01-11","nav":15.0571,"day_change_pct":0.0046},{"nav_date":"2018-01-10","nav":15.0564,"day_change_pct":0.006},{"nav_date":"2018-01-09","nav":15.0555,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":15.0526,"day_change_pct":0.0638},{"nav_date":"2018-01-05","nav":15.043,"day_change_pct":0.0406},{"nav_date":"2018-01-04","nav":15.0369,"day_change_pct":-0.0266},{"nav_date":"2018-01-03","nav":15.0409,"day_change_pct":0.006},{"nav_date":"2018-01-02","nav":15.04,"day_change_pct":0.0253},{"nav_date":"2018-01-01","nav":15.0362,"day_change_pct":0.0732},{"nav_date":"2017-12-29","nav":15.0252,"day_change_pct":0.0266},{"nav_date":"2017-12-28","nav":15.0212,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":15.0183,"day_change_pct":0.0053},{"nav_date":"2017-12-26","nav":15.0175,"day_change_pct":0.0626},{"nav_date":"2017-12-22","nav":15.0081,"day_change_pct":0.0067},{"nav_date":"2017-12-21","nav":15.0071,"day_change_pct":-0.0266},{"nav_date":"2017-12-20","nav":15.0111,"day_change_pct":0.0047},{"nav_date":"2017-12-19","nav":15.0104,"day_change_pct":0.0053},{"nav_date":"2017-12-18","nav":15.0096,"day_change_pct":0.06},{"nav_date":"2017-12-15","nav":15.0006,"day_change_pct":0.0047},{"nav_date":"2017-12-14","nav":14.9999,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":14.9977,"day_change_pct":0.0167},{"nav_date":"2017-12-12","nav":14.9952,"day_change_pct":0.012},{"nav_date":"2017-12-11","nav":14.9934,"day_change_pct":0.048},{"nav_date":"2017-12-08","nav":14.9862,"day_change_pct":0.022},{"nav_date":"2017-12-07","nav":14.9829,"day_change_pct":-0.0007},{"nav_date":"2017-12-06","nav":14.983,"day_change_pct":0.0053},{"nav_date":"2017-12-05","nav":14.9822,"day_change_pct":0.002},{"nav_date":"2017-12-04","nav":14.9819,"day_change_pct":0.0561},{"nav_date":"2017-11-30","nav":14.9735,"day_change_pct":0.0114},{"nav_date":"2017-11-29","nav":14.9718,"day_change_pct":0.0134},{"nav_date":"2017-11-28","nav":14.9698,"day_change_pct":0.0241},{"nav_date":"2017-11-27","nav":14.9662,"day_change_pct":0.0388},{"nav_date":"2017-11-24","nav":14.9604,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":14.9576,"day_change_pct":0.0201},{"nav_date":"2017-11-22","nav":14.9546,"day_change_pct":0.0161},{"nav_date":"2017-11-21","nav":14.9522,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":14.9495,"day_change_pct":0.0649},{"nav_date":"2017-11-17","nav":14.9398,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":14.937,"day_change_pct":0.0134},{"nav_date":"2017-11-15","nav":14.935,"day_change_pct":0.0147},{"nav_date":"2017-11-14","nav":14.9328,"day_change_pct":0.0033},{"nav_date":"2017-11-13","nav":14.9323,"day_change_pct":0.0462},{"nav_date":"2017-11-10","nav":14.9254,"day_change_pct":0.0134},{"nav_date":"2017-11-09","nav":14.9234,"day_change_pct":0.0335},{"nav_date":"2017-11-08","nav":14.9184,"day_change_pct":0.0147},{"nav_date":"2017-11-07","nav":14.9162,"day_change_pct":0.0161},{"nav_date":"2017-11-06","nav":14.9138,"day_change_pct":0.0537},{"nav_date":"2017-11-03","nav":14.9058,"day_change_pct":0.0188},{"nav_date":"2017-11-02","nav":14.903,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":14.9003,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":14.8976,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":14.8949,"day_change_pct":0.0537},{"nav_date":"2017-10-27","nav":14.8869,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":14.8842,"day_change_pct":0.0175},{"nav_date":"2017-10-25","nav":14.8816,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":14.8791,"day_change_pct":0.0255},{"nav_date":"2017-10-23","nav":14.8753,"day_change_pct":0.0982},{"nav_date":"2017-10-18","nav":14.8607,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":14.8579,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":14.8552,"day_change_pct":0.0606},{"nav_date":"2017-10-13","nav":14.8462,"day_change_pct":0.0249},{"nav_date":"2017-10-12","nav":14.8425,"day_change_pct":0.0195},{"nav_date":"2017-10-11","nav":14.8396,"day_change_pct":0.0229},{"nav_date":"2017-10-10","nav":14.8362,"day_change_pct":0.0229},{"nav_date":"2017-10-09","nav":14.8328,"day_change_pct":0.0459},{"nav_date":"2017-10-06","nav":14.826,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":14.8233,"day_change_pct":0.0263},{"nav_date":"2017-10-04","nav":14.8194,"day_change_pct":0.0108},{"nav_date":"2017-10-03","nav":14.8178,"day_change_pct":0.0824},{"nav_date":"2017-09-29","nav":14.8056,"day_change_pct":0.0128},{"nav_date":"2017-09-28","nav":14.8037,"day_change_pct":0.0149},{"nav_date":"2017-09-27","nav":14.8015,"day_change_pct":0.0068},{"nav_date":"2017-09-26","nav":14.8005,"day_change_pct":0.0142},{"nav_date":"2017-09-25","nav":14.7984,"day_change_pct":0.0581},{"nav_date":"2017-09-22","nav":14.7898,"day_change_pct":-0.0061},{"nav_date":"2017-09-21","nav":14.7907,"day_change_pct":-0.0149},{"nav_date":"2017-09-20","nav":14.7929,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":14.7908,"day_change_pct":0.0095},{"nav_date":"2017-09-18","nav":14.7894,"day_change_pct":0.0446},{"nav_date":"2017-09-15","nav":14.7828,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":14.7802,"day_change_pct":0.021},{"nav_date":"2017-09-13","nav":14.7771,"day_change_pct":0.0183},{"nav_date":"2017-09-12","nav":14.7744,"day_change_pct":0.021},{"nav_date":"2017-09-11","nav":14.7713,"day_change_pct":0.0596},{"nav_date":"2017-09-08","nav":14.7625,"day_change_pct":0.0237},{"nav_date":"2017-09-07","nav":14.759,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":14.7564,"day_change_pct":0.0217},{"nav_date":"2017-09-05","nav":14.7532,"day_change_pct":0.0129},{"nav_date":"2017-09-04","nav":14.7513,"day_change_pct":0.0461},{"nav_date":"2017-09-01","nav":14.7445,"day_change_pct":0.0373},{"nav_date":"2017-08-31","nav":14.739,"day_change_pct":0.0353},{"nav_date":"2017-08-30","nav":14.7338,"day_change_pct":0.0176},{"nav_date":"2017-08-29","nav":14.7312,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":14.7284,"day_change_pct":0.0768},{"nav_date":"2017-08-24","nav":14.7171,"day_change_pct":0.0183},{"nav_date":"2017-08-23","nav":14.7144,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":14.7116,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":14.7091,"day_change_pct":0.0428},{"nav_date":"2017-08-18","nav":14.7028,"day_change_pct":0.0374},{"nav_date":"2017-08-16","nav":14.6973,"day_change_pct":0.0231},{"nav_date":"2017-08-14","nav":14.6939,"day_change_pct":0.0674},{"nav_date":"2017-08-11","nav":14.684,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":14.683,"day_change_pct":0.0191},{"nav_date":"2017-08-09","nav":14.6802,"day_change_pct":0.0273},{"nav_date":"2017-08-08","nav":14.6762,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":14.6733,"day_change_pct":0.0409},{"nav_date":"2017-08-04","nav":14.6673,"day_change_pct":0.0198},{"nav_date":"2017-08-03","nav":14.6644,"day_change_pct":0.0334},{"nav_date":"2017-08-02","nav":14.6595,"day_change_pct":0.0512}],"total":1302,"page":1,"page_size":250}