{"fund_details":{"scheme_code":121610,"scheme_name":"L&T FMP - VII (August1095D A) - Regular Plan - Dividend","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01GU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-09","nav":10.0,"day_change_pct":-20.7689},{"nav_date":"2018-08-08","nav":12.6213,"day_change_pct":0.0206},{"nav_date":"2018-08-07","nav":12.6187,"day_change_pct":0.0166},{"nav_date":"2018-08-06","nav":12.6166,"day_change_pct":0.0468},{"nav_date":"2018-08-03","nav":12.6107,"day_change_pct":0.0159},{"nav_date":"2018-08-02","nav":12.6087,"day_change_pct":0.0167},{"nav_date":"2018-08-01","nav":12.6066,"day_change_pct":0.0167},{"nav_date":"2018-07-31","nav":12.6045,"day_change_pct":0.0167},{"nav_date":"2018-07-30","nav":12.6024,"day_change_pct":0.0556},{"nav_date":"2018-07-27","nav":12.5954,"day_change_pct":0.0183},{"nav_date":"2018-07-26","nav":12.5931,"day_change_pct":0.0183},{"nav_date":"2018-07-25","nav":12.5908,"day_change_pct":0.0191},{"nav_date":"2018-07-24","nav":12.5884,"day_change_pct":0.0183},{"nav_date":"2018-07-23","nav":12.5861,"day_change_pct":0.0549},{"nav_date":"2018-07-20","nav":12.5792,"day_change_pct":0.0183},{"nav_date":"2018-07-19","nav":12.5769,"day_change_pct":0.0183},{"nav_date":"2018-07-18","nav":12.5746,"day_change_pct":0.0191},{"nav_date":"2018-07-17","nav":12.5722,"day_change_pct":0.0183},{"nav_date":"2018-07-16","nav":12.5699,"day_change_pct":0.0565},{"nav_date":"2018-07-13","nav":12.5628,"day_change_pct":0.0183},{"nav_date":"2018-07-12","nav":12.5605,"day_change_pct":0.0191},{"nav_date":"2018-07-11","nav":12.5581,"day_change_pct":0.0183},{"nav_date":"2018-07-10","nav":12.5558,"day_change_pct":0.0191},{"nav_date":"2018-07-09","nav":12.5534,"day_change_pct":0.055},{"nav_date":"2018-07-06","nav":12.5465,"day_change_pct":0.0183},{"nav_date":"2018-07-05","nav":12.5442,"day_change_pct":0.0191},{"nav_date":"2018-07-04","nav":12.5418,"day_change_pct":0.0183},{"nav_date":"2018-07-03","nav":12.5395,"day_change_pct":0.0191},{"nav_date":"2018-07-02","nav":12.5371,"day_change_pct":0.0567},{"nav_date":"2018-06-29","nav":12.53,"day_change_pct":0.0184},{"nav_date":"2018-06-28","nav":12.5277,"day_change_pct":0.0192},{"nav_date":"2018-06-27","nav":12.5253,"day_change_pct":0.0184},{"nav_date":"2018-06-26","nav":12.523,"day_change_pct":0.0192},{"nav_date":"2018-06-25","nav":12.5206,"day_change_pct":0.0559},{"nav_date":"2018-06-22","nav":12.5136,"day_change_pct":0.0184},{"nav_date":"2018-06-21","nav":12.5113,"day_change_pct":0.0192},{"nav_date":"2018-06-20","nav":12.5089,"day_change_pct":0.0184},{"nav_date":"2018-06-19","nav":12.5066,"day_change_pct":0.0192},{"nav_date":"2018-06-18","nav":12.5042,"day_change_pct":0.056},{"nav_date":"2018-06-15","nav":12.4972,"day_change_pct":0.0192},{"nav_date":"2018-06-14","nav":12.4948,"day_change_pct":0.0184},{"nav_date":"2018-06-13","nav":12.4925,"day_change_pct":0.0192},{"nav_date":"2018-06-12","nav":12.4901,"day_change_pct":0.0184},{"nav_date":"2018-06-11","nav":12.4878,"day_change_pct":0.0561},{"nav_date":"2018-06-08","nav":12.4808,"day_change_pct":0.0192},{"nav_date":"2018-06-07","nav":12.4784,"day_change_pct":0.0232},{"nav_date":"2018-06-06","nav":12.4755,"day_change_pct":0.0385},{"nav_date":"2018-06-05","nav":12.4707,"day_change_pct":0.0225},{"nav_date":"2018-06-04","nav":12.4679,"day_change_pct":0.057},{"nav_date":"2018-06-01","nav":12.4608,"day_change_pct":0.0056},{"nav_date":"2018-05-31","nav":12.4601,"day_change_pct":0.0161},{"nav_date":"2018-05-30","nav":12.4581,"day_change_pct":0.0402},{"nav_date":"2018-05-29","nav":12.4531,"day_change_pct":0.041},{"nav_date":"2018-05-28","nav":12.448,"day_change_pct":0.0748},{"nav_date":"2018-05-25","nav":12.4387,"day_change_pct":0.0193},{"nav_date":"2018-05-24","nav":12.4363,"day_change_pct":0.0185},{"nav_date":"2018-05-23","nav":12.434,"day_change_pct":0.0129},{"nav_date":"2018-05-22","nav":12.4324,"day_change_pct":0.0209},{"nav_date":"2018-05-21","nav":12.4298,"day_change_pct":0.0443},{"nav_date":"2018-05-18","nav":12.4243,"day_change_pct":0.0137},{"nav_date":"2018-05-17","nav":12.4226,"day_change_pct":0.0153},{"nav_date":"2018-05-16","nav":12.4207,"day_change_pct":-0.0064},{"nav_date":"2018-05-15","nav":12.4215,"day_change_pct":0.0097},{"nav_date":"2018-05-14","nav":12.4203,"day_change_pct":0.0516},{"nav_date":"2018-05-11","nav":12.4139,"day_change_pct":0.0145},{"nav_date":"2018-05-10","nav":12.4121,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":12.4109,"day_change_pct":0.0032},{"nav_date":"2018-05-08","nav":12.4105,"day_change_pct":0.0177},{"nav_date":"2018-05-07","nav":12.4083,"day_change_pct":0.0556},{"nav_date":"2018-05-04","nav":12.4014,"day_change_pct":-0.0016},{"nav_date":"2018-05-03","nav":12.4016,"day_change_pct":0.0056},{"nav_date":"2018-05-02","nav":12.4009,"day_change_pct":0.1057},{"nav_date":"2018-04-27","nav":12.3878,"day_change_pct":0.0145},{"nav_date":"2018-04-26","nav":12.386,"day_change_pct":0.0113},{"nav_date":"2018-04-25","nav":12.3846,"day_change_pct":0.0218},{"nav_date":"2018-04-24","nav":12.3819,"day_change_pct":0.0057},{"nav_date":"2018-04-23","nav":12.3812,"day_change_pct":0.0356},{"nav_date":"2018-04-20","nav":12.3768,"day_change_pct":0.0073},{"nav_date":"2018-04-19","nav":12.3759,"day_change_pct":0.0137},{"nav_date":"2018-04-18","nav":12.3742,"day_change_pct":0.0154},{"nav_date":"2018-04-17","nav":12.3723,"day_change_pct":0.0105},{"nav_date":"2018-04-16","nav":12.371,"day_change_pct":0.0501},{"nav_date":"2018-04-13","nav":12.3648,"day_change_pct":0.0186},{"nav_date":"2018-04-12","nav":12.3625,"day_change_pct":0.0024},{"nav_date":"2018-04-11","nav":12.3622,"day_change_pct":0.0},{"nav_date":"2018-04-10","nav":12.3622,"day_change_pct":0.0235},{"nav_date":"2018-04-09","nav":12.3593,"day_change_pct":0.0518},{"nav_date":"2018-04-06","nav":12.3529,"day_change_pct":0.0211},{"nav_date":"2018-04-05","nav":12.3503,"day_change_pct":0.0235},{"nav_date":"2018-04-04","nav":12.3474,"day_change_pct":0.0178},{"nav_date":"2018-04-03","nav":12.3452,"day_change_pct":0.1452},{"nav_date":"2018-03-28","nav":12.3273,"day_change_pct":0.1194},{"nav_date":"2018-03-27","nav":12.3126,"day_change_pct":0.0252},{"nav_date":"2018-03-26","nav":12.3095,"day_change_pct":0.0423},{"nav_date":"2018-03-23","nav":12.3043,"day_change_pct":0.0081},{"nav_date":"2018-03-22","nav":12.3033,"day_change_pct":0.0179},{"nav_date":"2018-03-21","nav":12.3011,"day_change_pct":0.013},{"nav_date":"2018-03-20","nav":12.2995,"day_change_pct":0.0138},{"nav_date":"2018-03-19","nav":12.2978,"day_change_pct":0.0488},{"nav_date":"2018-03-16","nav":12.2918,"day_change_pct":0.0464},{"nav_date":"2018-03-15","nav":12.2861,"day_change_pct":0.0236},{"nav_date":"2018-03-14","nav":12.2832,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":12.2809,"day_change_pct":0.0261},{"nav_date":"2018-03-12","nav":12.2777,"day_change_pct":0.0725},{"nav_date":"2018-03-09","nav":12.2688,"day_change_pct":0.0277},{"nav_date":"2018-03-08","nav":12.2654,"day_change_pct":0.0269},{"nav_date":"2018-03-07","nav":12.2621,"day_change_pct":0.0432},{"nav_date":"2018-03-06","nav":12.2568,"day_change_pct":0.0424},{"nav_date":"2018-03-05","nav":12.2516,"day_change_pct":0.0776},{"nav_date":"2018-03-01","nav":12.2421,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":12.2394,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":12.237,"day_change_pct":0.0123},{"nav_date":"2018-02-26","nav":12.2355,"day_change_pct":0.0564},{"nav_date":"2018-02-23","nav":12.2286,"day_change_pct":0.0196},{"nav_date":"2018-02-22","nav":12.2262,"day_change_pct":-0.0278},{"nav_date":"2018-02-21","nav":12.2296,"day_change_pct":0.0155},{"nav_date":"2018-02-20","nav":12.2277,"day_change_pct":0.0696},{"nav_date":"2018-02-16","nav":12.2192,"day_change_pct":0.0196},{"nav_date":"2018-02-15","nav":12.2168,"day_change_pct":0.0196},{"nav_date":"2018-02-14","nav":12.2144,"day_change_pct":0.0467},{"nav_date":"2018-02-12","nav":12.2087,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":12.2011,"day_change_pct":0.023},{"nav_date":"2018-02-08","nav":12.1983,"day_change_pct":0.0221},{"nav_date":"2018-02-07","nav":12.1956,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":12.1934,"day_change_pct":0.0238},{"nav_date":"2018-02-05","nav":12.1905,"day_change_pct":0.0566},{"nav_date":"2018-02-02","nav":12.1836,"day_change_pct":0.0189},{"nav_date":"2018-02-01","nav":12.1813,"day_change_pct":-0.0057},{"nav_date":"2018-01-31","nav":12.182,"day_change_pct":0.0222},{"nav_date":"2018-01-30","nav":12.1793,"day_change_pct":0.0296},{"nav_date":"2018-01-29","nav":12.1757,"day_change_pct":0.0707},{"nav_date":"2018-01-25","nav":12.1671,"day_change_pct":0.0123},{"nav_date":"2018-01-24","nav":12.1656,"day_change_pct":0.0115},{"nav_date":"2018-01-23","nav":12.1642,"day_change_pct":0.0132},{"nav_date":"2018-01-22","nav":12.1626,"day_change_pct":0.0502},{"nav_date":"2018-01-19","nav":12.1565,"day_change_pct":0.0082},{"nav_date":"2018-01-18","nav":12.1555,"day_change_pct":0.0132},{"nav_date":"2018-01-17","nav":12.1539,"day_change_pct":0.0173},{"nav_date":"2018-01-16","nav":12.1518,"day_change_pct":-0.0025},{"nav_date":"2018-01-15","nav":12.1521,"day_change_pct":0.0527},{"nav_date":"2018-01-12","nav":12.1457,"day_change_pct":-0.0148},{"nav_date":"2018-01-11","nav":12.1475,"day_change_pct":0.0025},{"nav_date":"2018-01-10","nav":12.1472,"day_change_pct":0.0049},{"nav_date":"2018-01-09","nav":12.1466,"day_change_pct":0.0189},{"nav_date":"2018-01-08","nav":12.1443,"day_change_pct":0.0601},{"nav_date":"2018-01-05","nav":12.137,"day_change_pct":0.0387},{"nav_date":"2018-01-04","nav":12.1323,"day_change_pct":-0.0272},{"nav_date":"2018-01-03","nav":12.1356,"day_change_pct":0.0049},{"nav_date":"2018-01-02","nav":12.135,"day_change_pct":0.0239},{"nav_date":"2018-01-01","nav":12.1321,"day_change_pct":0.0701},{"nav_date":"2017-12-29","nav":12.1236,"day_change_pct":0.0256},{"nav_date":"2017-12-28","nav":12.1205,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":12.1183,"day_change_pct":0.0041},{"nav_date":"2017-12-26","nav":12.1178,"day_change_pct":0.0586},{"nav_date":"2017-12-22","nav":12.1107,"day_change_pct":0.0058},{"nav_date":"2017-12-21","nav":12.11,"day_change_pct":-0.0281},{"nav_date":"2017-12-20","nav":12.1134,"day_change_pct":0.0041},{"nav_date":"2017-12-19","nav":12.1129,"day_change_pct":0.0041},{"nav_date":"2017-12-18","nav":12.1124,"day_change_pct":0.057},{"nav_date":"2017-12-15","nav":12.1055,"day_change_pct":0.0033},{"nav_date":"2017-12-14","nav":12.1051,"day_change_pct":0.0132},{"nav_date":"2017-12-13","nav":12.1035,"day_change_pct":0.0157},{"nav_date":"2017-12-12","nav":12.1016,"day_change_pct":0.0107},{"nav_date":"2017-12-11","nav":12.1003,"day_change_pct":0.0446},{"nav_date":"2017-12-08","nav":12.0949,"day_change_pct":0.0207},{"nav_date":"2017-12-07","nav":12.0924,"day_change_pct":-0.0017},{"nav_date":"2017-12-06","nav":12.0926,"day_change_pct":0.005},{"nav_date":"2017-12-05","nav":12.092,"day_change_pct":0.0008},{"nav_date":"2017-12-04","nav":12.0919,"day_change_pct":0.0513},{"nav_date":"2017-11-30","nav":12.0857,"day_change_pct":0.0108},{"nav_date":"2017-11-29","nav":12.0844,"day_change_pct":0.0116},{"nav_date":"2017-11-28","nav":12.083,"day_change_pct":0.0232},{"nav_date":"2017-11-27","nav":12.0802,"day_change_pct":0.0356},{"nav_date":"2017-11-24","nav":12.0759,"day_change_pct":0.0174},{"nav_date":"2017-11-23","nav":12.0738,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":12.0715,"day_change_pct":0.0149},{"nav_date":"2017-11-21","nav":12.0697,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":12.0676,"day_change_pct":0.0614},{"nav_date":"2017-11-17","nav":12.0602,"day_change_pct":0.0174},{"nav_date":"2017-11-16","nav":12.0581,"day_change_pct":0.0124},{"nav_date":"2017-11-15","nav":12.0566,"day_change_pct":0.0133},{"nav_date":"2017-11-14","nav":12.055,"day_change_pct":0.0025},{"nav_date":"2017-11-13","nav":12.0547,"day_change_pct":0.0423},{"nav_date":"2017-11-10","nav":12.0496,"day_change_pct":0.0133},{"nav_date":"2017-11-09","nav":12.048,"day_change_pct":0.0316},{"nav_date":"2017-11-08","nav":12.0442,"day_change_pct":0.0141},{"nav_date":"2017-11-07","nav":12.0425,"day_change_pct":0.0149},{"nav_date":"2017-11-06","nav":12.0407,"day_change_pct":0.0507},{"nav_date":"2017-11-03","nav":12.0346,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":12.0325,"day_change_pct":0.0166},{"nav_date":"2017-11-01","nav":12.0305,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":12.0284,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":12.0263,"day_change_pct":0.0507},{"nav_date":"2017-10-27","nav":12.0202,"day_change_pct":0.0166},{"nav_date":"2017-10-26","nav":12.0182,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":12.0163,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.0144,"day_change_pct":0.0241},{"nav_date":"2017-10-23","nav":12.0115,"day_change_pct":0.0933},{"nav_date":"2017-10-18","nav":12.0003,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":11.9982,"day_change_pct":0.0167},{"nav_date":"2017-10-16","nav":11.9962,"day_change_pct":0.0576},{"nav_date":"2017-10-13","nav":11.9893,"day_change_pct":0.0242},{"nav_date":"2017-10-12","nav":11.9864,"day_change_pct":0.0184},{"nav_date":"2017-10-11","nav":11.9842,"day_change_pct":0.0217},{"nav_date":"2017-10-10","nav":11.9816,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":11.979,"day_change_pct":0.0426},{"nav_date":"2017-10-06","nav":11.9739,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":11.9718,"day_change_pct":0.0251},{"nav_date":"2017-10-04","nav":11.9688,"day_change_pct":0.01},{"nav_date":"2017-10-03","nav":11.9676,"day_change_pct":0.0778},{"nav_date":"2017-09-29","nav":11.9583,"day_change_pct":0.0117},{"nav_date":"2017-09-28","nav":11.9569,"day_change_pct":0.0134},{"nav_date":"2017-09-27","nav":11.9553,"day_change_pct":0.0067},{"nav_date":"2017-09-26","nav":11.9545,"day_change_pct":0.0125},{"nav_date":"2017-09-25","nav":11.953,"day_change_pct":0.0544},{"nav_date":"2017-09-22","nav":11.9465,"day_change_pct":-0.0067},{"nav_date":"2017-09-21","nav":11.9473,"day_change_pct":-0.0159},{"nav_date":"2017-09-20","nav":11.9492,"day_change_pct":0.0126},{"nav_date":"2017-09-19","nav":11.9477,"day_change_pct":0.0092},{"nav_date":"2017-09-18","nav":11.9466,"day_change_pct":0.041},{"nav_date":"2017-09-15","nav":11.9417,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":11.9397,"day_change_pct":0.0193},{"nav_date":"2017-09-13","nav":11.9374,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":11.9353,"day_change_pct":0.0193},{"nav_date":"2017-09-11","nav":11.933,"day_change_pct":0.057},{"nav_date":"2017-09-08","nav":11.9262,"day_change_pct":0.0218},{"nav_date":"2017-09-07","nav":11.9236,"day_change_pct":0.0168},{"nav_date":"2017-09-06","nav":11.9216,"day_change_pct":0.021},{"nav_date":"2017-09-05","nav":11.9191,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":11.9177,"day_change_pct":0.0428},{"nav_date":"2017-09-01","nav":11.9126,"day_change_pct":0.0361},{"nav_date":"2017-08-31","nav":11.9083,"day_change_pct":0.0344},{"nav_date":"2017-08-30","nav":11.9042,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":11.9022,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":11.9001,"day_change_pct":0.0723},{"nav_date":"2017-08-24","nav":11.8915,"day_change_pct":0.0168},{"nav_date":"2017-08-23","nav":11.8895,"day_change_pct":0.0185},{"nav_date":"2017-08-22","nav":11.8873,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":11.8854,"day_change_pct":0.0396},{"nav_date":"2017-08-18","nav":11.8807,"day_change_pct":0.0354},{"nav_date":"2017-08-16","nav":11.8765,"day_change_pct":0.0202},{"nav_date":"2017-08-14","nav":11.8741,"day_change_pct":0.0649},{"nav_date":"2017-08-11","nav":11.8664,"day_change_pct":0.0051},{"nav_date":"2017-08-10","nav":11.8658,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":11.8636,"day_change_pct":0.0261},{"nav_date":"2017-08-08","nav":11.8605,"day_change_pct":0.0177},{"nav_date":"2017-08-07","nav":11.8584,"day_change_pct":0.038},{"nav_date":"2017-08-04","nav":11.8539,"day_change_pct":0.0186},{"nav_date":"2017-08-03","nav":11.8517,"day_change_pct":0.0329},{"nav_date":"2017-08-02","nav":11.8478,"day_change_pct":0.0498}],"total":1302,"page":1,"page_size":250}