{"fund_details":{"scheme_code":121609,"scheme_name":"UTI FTIF Series XIV -IV (408 DAYS)- Maturity Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01A25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-9.5669},{"nav_date":"2014-04-15","nav":11.0579,"day_change_pct":0.0842},{"nav_date":"2014-04-11","nav":11.0486,"day_change_pct":0.0217},{"nav_date":"2014-04-10","nav":11.0462,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":11.0438,"day_change_pct":0.0553},{"nav_date":"2014-04-07","nav":11.0377,"day_change_pct":0.0816},{"nav_date":"2014-04-04","nav":11.0287,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":11.0256,"day_change_pct":0.0272},{"nav_date":"2014-04-02","nav":11.0226,"day_change_pct":0.1399},{"nav_date":"2014-03-28","nav":11.0072,"day_change_pct":0.0345},{"nav_date":"2014-03-27","nav":11.0034,"day_change_pct":0.0282},{"nav_date":"2014-03-26","nav":11.0003,"day_change_pct":0.0282},{"nav_date":"2014-03-25","nav":10.9972,"day_change_pct":0.0282},{"nav_date":"2014-03-24","nav":10.9941,"day_change_pct":0.0838},{"nav_date":"2014-03-21","nav":10.9849,"day_change_pct":0.0282},{"nav_date":"2014-03-20","nav":10.9818,"day_change_pct":0.0273},{"nav_date":"2014-03-19","nav":10.9788,"day_change_pct":0.0228},{"nav_date":"2014-03-18","nav":10.9763,"day_change_pct":0.1049},{"nav_date":"2014-03-14","nav":10.9648,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.9619,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.959,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.9561,"day_change_pct":0.0256},{"nav_date":"2014-03-10","nav":10.9533,"day_change_pct":0.0694},{"nav_date":"2014-03-07","nav":10.9457,"day_change_pct":0.0238},{"nav_date":"2014-03-06","nav":10.9431,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.9404,"day_change_pct":0.0238},{"nav_date":"2014-03-04","nav":10.9378,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9352,"day_change_pct":0.0714},{"nav_date":"2014-02-28","nav":10.9274,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.9221,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9195,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9169,"day_change_pct":0.0724},{"nav_date":"2014-02-21","nav":10.909,"day_change_pct":0.0238},{"nav_date":"2014-02-20","nav":10.9064,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.9012,"day_change_pct":0.0248},{"nav_date":"2014-02-17","nav":10.8985,"day_change_pct":0.0716},{"nav_date":"2014-02-14","nav":10.8907,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8881,"day_change_pct":0.0202},{"nav_date":"2014-02-12","nav":10.8859,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8833,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8807,"day_change_pct":0.0699},{"nav_date":"2014-02-07","nav":10.8731,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8707,"day_change_pct":0.0267},{"nav_date":"2014-02-05","nav":10.8678,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8652,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.8624,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.8548,"day_change_pct":0.023},{"nav_date":"2014-01-30","nav":10.8523,"day_change_pct":0.0212},{"nav_date":"2014-01-29","nav":10.85,"day_change_pct":0.023},{"nav_date":"2014-01-28","nav":10.8475,"day_change_pct":0.0194},{"nav_date":"2014-01-27","nav":10.8454,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":10.8377,"day_change_pct":0.0221},{"nav_date":"2014-01-23","nav":10.8353,"day_change_pct":0.0258},{"nav_date":"2014-01-22","nav":10.8325,"day_change_pct":0.0231},{"nav_date":"2014-01-21","nav":10.83,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.8271,"day_change_pct":0.0684},{"nav_date":"2014-01-17","nav":10.8197,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8171,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8145,"day_change_pct":0.05},{"nav_date":"2014-01-13","nav":10.8091,"day_change_pct":0.0731},{"nav_date":"2014-01-10","nav":10.8012,"day_change_pct":0.0278},{"nav_date":"2014-01-09","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2014-01-08","nav":10.7957,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":10.7939,"day_change_pct":0.0176},{"nav_date":"2014-01-06","nav":10.792,"day_change_pct":0.0723},{"nav_date":"2014-01-03","nav":10.7842,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.7811,"day_change_pct":0.0362},{"nav_date":"2014-01-01","nav":10.7772,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.7737,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7692,"day_change_pct":0.0697},{"nav_date":"2013-12-27","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2013-12-26","nav":10.7591,"day_change_pct":0.053},{"nav_date":"2013-12-24","nav":10.7534,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7512,"day_change_pct":0.0689},{"nav_date":"2013-12-20","nav":10.7438,"day_change_pct":0.0242},{"nav_date":"2013-12-19","nav":10.7412,"day_change_pct":0.0298},{"nav_date":"2013-12-18","nav":10.738,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.7351,"day_change_pct":0.041},{"nav_date":"2013-12-16","nav":10.7307,"day_change_pct":0.0709},{"nav_date":"2013-12-13","nav":10.7231,"day_change_pct":0.0009},{"nav_date":"2013-12-12","nav":10.723,"day_change_pct":0.0737},{"nav_date":"2013-12-11","nav":10.7151,"day_change_pct":0.0345},{"nav_date":"2013-12-10","nav":10.7114,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.7091,"day_change_pct":0.0533},{"nav_date":"2013-12-06","nav":10.7034,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7028,"day_change_pct":0.0495},{"nav_date":"2013-12-04","nav":10.6975,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.6942,"day_change_pct":0.0589},{"nav_date":"2013-12-02","nav":10.6879,"day_change_pct":0.0805},{"nav_date":"2013-11-29","nav":10.6793,"day_change_pct":0.1087},{"nav_date":"2013-11-28","nav":10.6677,"day_change_pct":0.0244},{"nav_date":"2013-11-27","nav":10.6651,"day_change_pct":0.0385},{"nav_date":"2013-11-26","nav":10.661,"day_change_pct":0.0441},{"nav_date":"2013-11-25","nav":10.6563,"day_change_pct":0.0864},{"nav_date":"2013-11-22","nav":10.6471,"day_change_pct":0.0301},{"nav_date":"2013-11-21","nav":10.6439,"day_change_pct":0.0103},{"nav_date":"2013-11-20","nav":10.6428,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6391,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.6342,"day_change_pct":0.1073},{"nav_date":"2013-11-14","nav":10.6228,"day_change_pct":-0.016},{"nav_date":"2013-11-13","nav":10.6245,"day_change_pct":0.0443},{"nav_date":"2013-11-12","nav":10.6198,"day_change_pct":-0.0113},{"nav_date":"2013-11-11","nav":10.621,"day_change_pct":0.0537},{"nav_date":"2013-11-08","nav":10.6153,"day_change_pct":0.0057},{"nav_date":"2013-11-07","nav":10.6147,"day_change_pct":-0.016},{"nav_date":"2013-11-06","nav":10.6164,"day_change_pct":0.0292},{"nav_date":"2013-11-05","nav":10.6133,"day_change_pct":0.0962},{"nav_date":"2013-11-01","nav":10.6031,"day_change_pct":0.0132},{"nav_date":"2013-10-31","nav":10.6017,"day_change_pct":0.0359},{"nav_date":"2013-10-30","nav":10.5979,"day_change_pct":0.0387},{"nav_date":"2013-10-29","nav":10.5938,"day_change_pct":0.069},{"nav_date":"2013-10-28","nav":10.5865,"day_change_pct":0.0775},{"nav_date":"2013-10-25","nav":10.5783,"day_change_pct":0.0284},{"nav_date":"2013-10-24","nav":10.5753,"day_change_pct":0.0199},{"nav_date":"2013-10-23","nav":10.5732,"day_change_pct":0.0123},{"nav_date":"2013-10-22","nav":10.5719,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.569,"day_change_pct":0.0824},{"nav_date":"2013-10-18","nav":10.5603,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.5577,"day_change_pct":0.0521},{"nav_date":"2013-10-15","nav":10.5522,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5516,"day_change_pct":0.0759},{"nav_date":"2013-10-11","nav":10.5436,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5421,"day_change_pct":0.0256},{"nav_date":"2013-10-09","nav":10.5394,"day_change_pct":0.0133},{"nav_date":"2013-10-08","nav":10.538,"day_change_pct":0.2187},{"nav_date":"2013-10-07","nav":10.515,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":10.5036,"day_change_pct":0.0457},{"nav_date":"2013-10-03","nav":10.4988,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":10.4909,"day_change_pct":0.042},{"nav_date":"2013-09-30","nav":10.4865,"day_change_pct":0.0935},{"nav_date":"2013-09-27","nav":10.4767,"day_change_pct":0.0363},{"nav_date":"2013-09-26","nav":10.4729,"day_change_pct":0.0315},{"nav_date":"2013-09-25","nav":10.4696,"day_change_pct":0.0688},{"nav_date":"2013-09-24","nav":10.4624,"day_change_pct":0.0641},{"nav_date":"2013-09-23","nav":10.4557,"day_change_pct":0.0469},{"nav_date":"2013-09-20","nav":10.4508,"day_change_pct":0.0785},{"nav_date":"2013-09-19","nav":10.4426,"day_change_pct":0.2775},{"nav_date":"2013-09-18","nav":10.4137,"day_change_pct":0.1},{"nav_date":"2013-09-17","nav":10.4033,"day_change_pct":0.0529},{"nav_date":"2013-09-16","nav":10.3978,"day_change_pct":0.102},{"nav_date":"2013-09-13","nav":10.3872,"day_change_pct":-0.0356},{"nav_date":"2013-09-12","nav":10.3909,"day_change_pct":0.027},{"nav_date":"2013-09-11","nav":10.3881,"day_change_pct":0.0462},{"nav_date":"2013-09-10","nav":10.3833,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.3694,"day_change_pct":-0.0588},{"nav_date":"2013-09-05","nav":10.3755,"day_change_pct":0.3598},{"nav_date":"2013-09-04","nav":10.3383,"day_change_pct":0.1424},{"nav_date":"2013-09-03","nav":10.3236,"day_change_pct":0.1057},{"nav_date":"2013-09-02","nav":10.3127,"day_change_pct":0.1204},{"nav_date":"2013-08-30","nav":10.3003,"day_change_pct":0.0563},{"nav_date":"2013-08-29","nav":10.2945,"day_change_pct":0.0214},{"nav_date":"2013-08-28","nav":10.2923,"day_change_pct":-0.1504},{"nav_date":"2013-08-27","nav":10.3078,"day_change_pct":-0.0233},{"nav_date":"2013-08-26","nav":10.3102,"day_change_pct":0.0864},{"nav_date":"2013-08-23","nav":10.3013,"day_change_pct":0.0505},{"nav_date":"2013-08-22","nav":10.2961,"day_change_pct":-0.0417},{"nav_date":"2013-08-21","nav":10.3004,"day_change_pct":0.3429},{"nav_date":"2013-08-20","nav":10.2652,"day_change_pct":-0.0808},{"nav_date":"2013-08-19","nav":10.2735,"day_change_pct":-0.0613},{"nav_date":"2013-08-16","nav":10.2798,"day_change_pct":-0.0632},{"nav_date":"2013-08-14","nav":10.2863,"day_change_pct":-0.0699},{"nav_date":"2013-08-13","nav":10.2935,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.2957,"day_change_pct":-0.0136},{"nav_date":"2013-08-08","nav":10.2971,"day_change_pct":0.0233},{"nav_date":"2013-08-07","nav":10.2947,"day_change_pct":0.036},{"nav_date":"2013-08-06","nav":10.291,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2932,"day_change_pct":0.0865},{"nav_date":"2013-08-02","nav":10.2843,"day_change_pct":0.0671},{"nav_date":"2013-08-01","nav":10.2774,"day_change_pct":0.0701},{"nav_date":"2013-07-31","nav":10.2702,"day_change_pct":-0.0107},{"nav_date":"2013-07-30","nav":10.2713,"day_change_pct":0.0429},{"nav_date":"2013-07-29","nav":10.2669,"day_change_pct":0.117},{"nav_date":"2013-07-26","nav":10.2549,"day_change_pct":0.1172},{"nav_date":"2013-07-25","nav":10.2429,"day_change_pct":0.1516},{"nav_date":"2013-07-24","nav":10.2274,"day_change_pct":-0.4671},{"nav_date":"2013-07-23","nav":10.2754,"day_change_pct":-0.2843},{"nav_date":"2013-07-22","nav":10.3047,"day_change_pct":-0.0049},{"nav_date":"2013-07-19","nav":10.3052,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.3053,"day_change_pct":0.3095},{"nav_date":"2013-07-17","nav":10.2735,"day_change_pct":0.1277},{"nav_date":"2013-07-16","nav":10.2604,"day_change_pct":-1.013},{"nav_date":"2013-07-15","nav":10.3654,"day_change_pct":0.057},{"nav_date":"2013-07-12","nav":10.3595,"day_change_pct":0.0077},{"nav_date":"2013-07-11","nav":10.3587,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.3583,"day_change_pct":0.0106},{"nav_date":"2013-07-09","nav":10.3572,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3555,"day_change_pct":0.0464},{"nav_date":"2013-07-05","nav":10.3507,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3484,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.3421,"day_change_pct":-0.0184},{"nav_date":"2013-07-02","nav":10.344,"day_change_pct":0.0571},{"nav_date":"2013-06-28","nav":10.3381,"day_change_pct":0.0959},{"nav_date":"2013-06-27","nav":10.3282,"day_change_pct":0.0368},{"nav_date":"2013-06-26","nav":10.3244,"day_change_pct":0.031},{"nav_date":"2013-06-25","nav":10.3212,"day_change_pct":0.0281},{"nav_date":"2013-06-24","nav":10.3183,"day_change_pct":0.0562},{"nav_date":"2013-06-21","nav":10.3125,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.3084,"day_change_pct":-0.0485},{"nav_date":"2013-06-19","nav":10.3134,"day_change_pct":0.0466},{"nav_date":"2013-06-18","nav":10.3086,"day_change_pct":0.0981},{"nav_date":"2013-06-17","nav":10.2985,"day_change_pct":0.0855},{"nav_date":"2013-06-14","nav":10.2897,"day_change_pct":0.0194},{"nav_date":"2013-06-13","nav":10.2877,"day_change_pct":0.0214},{"nav_date":"2013-06-12","nav":10.2855,"day_change_pct":-0.0126},{"nav_date":"2013-06-11","nav":10.2868,"day_change_pct":-0.0019},{"nav_date":"2013-06-10","nav":10.287,"day_change_pct":0.0447},{"nav_date":"2013-06-07","nav":10.2824,"day_change_pct":0.0253},{"nav_date":"2013-06-06","nav":10.2798,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.2754,"day_change_pct":0.0497},{"nav_date":"2013-06-04","nav":10.2703,"day_change_pct":0.0312},{"nav_date":"2013-06-03","nav":10.2671,"day_change_pct":0.0702},{"nav_date":"2013-05-31","nav":10.2599,"day_change_pct":0.0156},{"nav_date":"2013-05-30","nav":10.2583,"day_change_pct":0.0117},{"nav_date":"2013-05-29","nav":10.2571,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.2575,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2562,"day_change_pct":0.0654},{"nav_date":"2013-05-24","nav":10.2495,"day_change_pct":0.0127},{"nav_date":"2013-05-23","nav":10.2482,"day_change_pct":-0.0117},{"nav_date":"2013-05-22","nav":10.2494,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.2495,"day_change_pct":0.0381},{"nav_date":"2013-05-20","nav":10.2456,"day_change_pct":0.0537},{"nav_date":"2013-05-17","nav":10.2401,"day_change_pct":0.0479},{"nav_date":"2013-05-16","nav":10.2352,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":10.231,"day_change_pct":0.0597},{"nav_date":"2013-05-14","nav":10.2249,"day_change_pct":0.0323},{"nav_date":"2013-05-13","nav":10.2216,"day_change_pct":0.0558},{"nav_date":"2013-05-10","nav":10.2159,"day_change_pct":0.0147},{"nav_date":"2013-05-09","nav":10.2144,"day_change_pct":0.0666},{"nav_date":"2013-05-08","nav":10.2076,"day_change_pct":0.0716},{"nav_date":"2013-05-07","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.1979,"day_change_pct":0.0903},{"nav_date":"2013-05-03","nav":10.1887,"day_change_pct":-0.0657},{"nav_date":"2013-05-02","nav":10.1954,"day_change_pct":0.1316},{"nav_date":"2013-04-30","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1796,"day_change_pct":0.0836},{"nav_date":"2013-04-26","nav":10.1711,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.1692,"day_change_pct":0.0896},{"nav_date":"2013-04-23","nav":10.1601,"day_change_pct":0.0463},{"nav_date":"2013-04-22","nav":10.1554,"day_change_pct":0.067},{"nav_date":"2013-04-18","nav":10.1486,"day_change_pct":0.0868},{"nav_date":"2013-04-17","nav":10.1398,"day_change_pct":-0.0177},{"nav_date":"2013-04-16","nav":10.1416,"day_change_pct":0.0493},{"nav_date":"2013-04-15","nav":10.1366,"day_change_pct":0.1096},{"nav_date":"2013-04-12","nav":10.1255,"day_change_pct":0.0959},{"nav_date":"2013-04-10","nav":10.1158,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1131,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.1119,"day_change_pct":0.0425},{"nav_date":"2013-04-05","nav":10.1076,"day_change_pct":-0.0089},{"nav_date":"2013-04-04","nav":10.1085,"day_change_pct":0.0604},{"nav_date":"2013-04-03","nav":10.1024,"day_change_pct":0.001}],"total":266,"page":1,"page_size":250}