{"fund_details":{"scheme_code":121608,"scheme_name":"UTI FTIF Series XIV -IV (408 DAYS) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01ZY5","isin_reinvest":"INF789F01ZZ2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0003,"day_change_pct":-0.627},{"nav_date":"2014-04-15","nav":10.0634,"day_change_pct":0.0835},{"nav_date":"2014-04-11","nav":10.055,"day_change_pct":0.0219},{"nav_date":"2014-04-10","nav":10.0528,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.0506,"day_change_pct":0.0548},{"nav_date":"2014-04-07","nav":10.0451,"day_change_pct":0.0827},{"nav_date":"2014-04-04","nav":10.0368,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0341,"day_change_pct":0.0279},{"nav_date":"2014-04-02","nav":10.0313,"day_change_pct":0.1388},{"nav_date":"2014-03-28","nav":10.0174,"day_change_pct":0.036},{"nav_date":"2014-03-27","nav":10.0138,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.011,"day_change_pct":0.028},{"nav_date":"2014-03-25","nav":10.0082,"day_change_pct":-2.0609},{"nav_date":"2014-03-24","nav":10.2188,"day_change_pct":0.0842},{"nav_date":"2014-03-21","nav":10.2102,"day_change_pct":0.0284},{"nav_date":"2014-03-20","nav":10.2073,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.2045,"day_change_pct":0.0225},{"nav_date":"2014-03-18","nav":10.2022,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.1915,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.1835,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1808,"day_change_pct":0.0688},{"nav_date":"2014-03-07","nav":10.1738,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1689,"day_change_pct":0.0236},{"nav_date":"2014-03-04","nav":10.1665,"day_change_pct":0.0246},{"nav_date":"2014-03-03","nav":10.164,"day_change_pct":0.0719},{"nav_date":"2014-02-28","nav":10.1567,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2014-02-24","nav":10.147,"day_change_pct":0.072},{"nav_date":"2014-02-21","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.1372,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.1324,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":10.1299,"day_change_pct":0.0721},{"nav_date":"2014-02-14","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1202,"day_change_pct":0.0198},{"nav_date":"2014-02-12","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1158,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1134,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2014-02-06","nav":10.1041,"day_change_pct":0.0267},{"nav_date":"2014-02-05","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2014-02-03","nav":10.0964,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2014-01-30","nav":10.087,"day_change_pct":0.0218},{"nav_date":"2014-01-29","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2014-01-27","nav":10.0805,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0734,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":10.0662,"day_change_pct":0.0258},{"nav_date":"2014-01-20","nav":10.0636,"day_change_pct":0.0696},{"nav_date":"2014-01-17","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0518,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.0468,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2014-01-09","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.0343,"day_change_pct":0.0169},{"nav_date":"2014-01-07","nav":10.0326,"day_change_pct":0.0169},{"nav_date":"2014-01-06","nav":10.0309,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.0237,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.0207,"day_change_pct":0.0359},{"nav_date":"2014-01-01","nav":10.0171,"day_change_pct":0.032},{"nav_date":"2013-12-31","nav":10.0139,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.0097,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.0027,"day_change_pct":-2.6681},{"nav_date":"2013-12-26","nav":10.2769,"day_change_pct":0.0535},{"nav_date":"2013-12-24","nav":10.2714,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.2693,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.2622,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.2597,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.2567,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.2539,"day_change_pct":0.041},{"nav_date":"2013-12-16","nav":10.2497,"day_change_pct":0.0713},{"nav_date":"2013-12-13","nav":10.2424,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.2424,"day_change_pct":0.0743},{"nav_date":"2013-12-11","nav":10.2348,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.2313,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.2291,"day_change_pct":0.0538},{"nav_date":"2013-12-06","nav":10.2236,"day_change_pct":0.0049},{"nav_date":"2013-12-05","nav":10.2231,"day_change_pct":0.0499},{"nav_date":"2013-12-04","nav":10.218,"day_change_pct":0.0313},{"nav_date":"2013-12-03","nav":10.2148,"day_change_pct":0.0578},{"nav_date":"2013-12-02","nav":10.2089,"day_change_pct":0.0814},{"nav_date":"2013-11-29","nav":10.2006,"day_change_pct":0.1089},{"nav_date":"2013-11-28","nav":10.1895,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.187,"day_change_pct":0.0383},{"nav_date":"2013-11-26","nav":10.1831,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.1786,"day_change_pct":0.0855},{"nav_date":"2013-11-22","nav":10.1699,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1668,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.1658,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.1622,"day_change_pct":0.0463},{"nav_date":"2013-11-18","nav":10.1575,"day_change_pct":0.1074},{"nav_date":"2013-11-14","nav":10.1466,"day_change_pct":-0.0168},{"nav_date":"2013-11-13","nav":10.1483,"day_change_pct":0.0444},{"nav_date":"2013-11-12","nav":10.1438,"day_change_pct":-0.0118},{"nav_date":"2013-11-11","nav":10.145,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.1395,"day_change_pct":0.0059},{"nav_date":"2013-11-07","nav":10.1389,"day_change_pct":-0.0168},{"nav_date":"2013-11-06","nav":10.1406,"day_change_pct":0.0296},{"nav_date":"2013-11-05","nav":10.1376,"day_change_pct":0.0968},{"nav_date":"2013-11-01","nav":10.1278,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1265,"day_change_pct":0.0356},{"nav_date":"2013-10-30","nav":10.1229,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.119,"day_change_pct":0.0692},{"nav_date":"2013-10-28","nav":10.112,"day_change_pct":0.0772},{"nav_date":"2013-10-25","nav":10.1042,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2013-10-23","nav":10.0993,"day_change_pct":0.0129},{"nav_date":"2013-10-22","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2013-10-21","nav":10.0953,"day_change_pct":0.0833},{"nav_date":"2013-10-18","nav":10.0869,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0844,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.0792,"day_change_pct":0.006},{"nav_date":"2013-10-14","nav":10.0786,"day_change_pct":0.0755},{"nav_date":"2013-10-11","nav":10.071,"day_change_pct":0.0139},{"nav_date":"2013-10-10","nav":10.0696,"day_change_pct":0.0258},{"nav_date":"2013-10-09","nav":10.067,"day_change_pct":0.0139},{"nav_date":"2013-10-08","nav":10.0656,"day_change_pct":0.218},{"nav_date":"2013-10-07","nav":10.0437,"day_change_pct":0.1086},{"nav_date":"2013-10-04","nav":10.0328,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.0282,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.0207,"day_change_pct":0.0419},{"nav_date":"2013-09-30","nav":10.0165,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.0071,"day_change_pct":0.036},{"nav_date":"2013-09-26","nav":10.0035,"day_change_pct":-2.4134},{"nav_date":"2013-09-25","nav":10.2509,"day_change_pct":0.0693},{"nav_date":"2013-09-24","nav":10.2438,"day_change_pct":0.0635},{"nav_date":"2013-09-23","nav":10.2373,"day_change_pct":0.0469},{"nav_date":"2013-09-20","nav":10.2325,"day_change_pct":0.0782},{"nav_date":"2013-09-19","nav":10.2245,"day_change_pct":0.2776},{"nav_date":"2013-09-18","nav":10.1962,"day_change_pct":0.1001},{"nav_date":"2013-09-17","nav":10.186,"day_change_pct":0.054},{"nav_date":"2013-09-16","nav":10.1805,"day_change_pct":0.1013},{"nav_date":"2013-09-13","nav":10.1702,"day_change_pct":-0.0354},{"nav_date":"2013-09-12","nav":10.1738,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.171,"day_change_pct":0.0452},{"nav_date":"2013-09-10","nav":10.1664,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.1528,"day_change_pct":-0.0591},{"nav_date":"2013-09-05","nav":10.1588,"day_change_pct":0.3606},{"nav_date":"2013-09-04","nav":10.1223,"day_change_pct":0.1415},{"nav_date":"2013-09-03","nav":10.108,"day_change_pct":0.107},{"nav_date":"2013-09-02","nav":10.0972,"day_change_pct":0.12},{"nav_date":"2013-08-30","nav":10.0851,"day_change_pct":0.0556},{"nav_date":"2013-08-29","nav":10.0795,"day_change_pct":0.0228},{"nav_date":"2013-08-28","nav":10.0772,"day_change_pct":-0.1516},{"nav_date":"2013-08-27","nav":10.0925,"day_change_pct":-0.0228},{"nav_date":"2013-08-26","nav":10.0948,"day_change_pct":0.0863},{"nav_date":"2013-08-23","nav":10.0861,"day_change_pct":0.0506},{"nav_date":"2013-08-22","nav":10.081,"day_change_pct":-0.0416},{"nav_date":"2013-08-21","nav":10.0852,"day_change_pct":0.3423},{"nav_date":"2013-08-20","nav":10.0508,"day_change_pct":-0.0805},{"nav_date":"2013-08-19","nav":10.0589,"day_change_pct":-0.0606},{"nav_date":"2013-08-16","nav":10.065,"day_change_pct":-0.0635},{"nav_date":"2013-08-14","nav":10.0714,"day_change_pct":-0.0695},{"nav_date":"2013-08-13","nav":10.0784,"day_change_pct":-0.0218},{"nav_date":"2013-08-12","nav":10.0806,"day_change_pct":-0.0139},{"nav_date":"2013-08-08","nav":10.082,"day_change_pct":0.0238},{"nav_date":"2013-08-07","nav":10.0796,"day_change_pct":0.0357},{"nav_date":"2013-08-06","nav":10.076,"day_change_pct":-0.0208},{"nav_date":"2013-08-05","nav":10.0781,"day_change_pct":0.0854},{"nav_date":"2013-08-02","nav":10.0695,"day_change_pct":0.0676},{"nav_date":"2013-08-01","nav":10.0627,"day_change_pct":0.0706},{"nav_date":"2013-07-31","nav":10.0556,"day_change_pct":-0.0109},{"nav_date":"2013-07-30","nav":10.0567,"day_change_pct":0.0428},{"nav_date":"2013-07-29","nav":10.0524,"day_change_pct":0.1165},{"nav_date":"2013-07-26","nav":10.0407,"day_change_pct":0.1177},{"nav_date":"2013-07-25","nav":10.0289,"day_change_pct":0.1508},{"nav_date":"2013-07-24","nav":10.0138,"day_change_pct":-0.4662},{"nav_date":"2013-07-23","nav":10.0607,"day_change_pct":-0.2845},{"nav_date":"2013-07-22","nav":10.0894,"day_change_pct":-0.005},{"nav_date":"2013-07-19","nav":10.0899,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.09,"day_change_pct":0.3102},{"nav_date":"2013-07-17","nav":10.0588,"day_change_pct":0.1274},{"nav_date":"2013-07-16","nav":10.046,"day_change_pct":-1.0139},{"nav_date":"2013-07-15","nav":10.1489,"day_change_pct":0.0582},{"nav_date":"2013-07-12","nav":10.143,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1423,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1419,"day_change_pct":0.0108},{"nav_date":"2013-07-09","nav":10.1408,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1392,"day_change_pct":0.0464},{"nav_date":"2013-07-05","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2013-07-04","nav":10.1322,"day_change_pct":0.0602},{"nav_date":"2013-07-03","nav":10.1261,"day_change_pct":-0.0178},{"nav_date":"2013-07-02","nav":10.1279,"day_change_pct":0.0573},{"nav_date":"2013-06-28","nav":10.1221,"day_change_pct":0.0949},{"nav_date":"2013-06-27","nav":10.1125,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.1087,"day_change_pct":0.0307},{"nav_date":"2013-06-25","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2013-06-24","nav":10.1028,"day_change_pct":0.0574},{"nav_date":"2013-06-21","nav":10.097,"day_change_pct":0.0396},{"nav_date":"2013-06-20","nav":10.093,"day_change_pct":-0.0485},{"nav_date":"2013-06-19","nav":10.0979,"day_change_pct":0.0466},{"nav_date":"2013-06-18","nav":10.0932,"day_change_pct":0.0982},{"nav_date":"2013-06-17","nav":10.0833,"day_change_pct":0.0844},{"nav_date":"2013-06-14","nav":10.0748,"day_change_pct":0.0199},{"nav_date":"2013-06-13","nav":10.0728,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.0706,"day_change_pct":-0.0129},{"nav_date":"2013-06-11","nav":10.0719,"day_change_pct":-0.002},{"nav_date":"2013-06-10","nav":10.0721,"day_change_pct":0.0447},{"nav_date":"2013-06-07","nav":10.0676,"day_change_pct":0.0258},{"nav_date":"2013-06-06","nav":10.065,"day_change_pct":0.0417},{"nav_date":"2013-06-05","nav":10.0608,"day_change_pct":0.0507},{"nav_date":"2013-06-04","nav":10.0557,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0526,"day_change_pct":0.0697},{"nav_date":"2013-05-31","nav":10.0456,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.044,"day_change_pct":-1.5979},{"nav_date":"2013-05-29","nav":10.2071,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.2075,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2062,"day_change_pct":0.0657},{"nav_date":"2013-05-24","nav":10.1995,"day_change_pct":0.0118},{"nav_date":"2013-05-23","nav":10.1983,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1994,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.1995,"day_change_pct":0.0383},{"nav_date":"2013-05-20","nav":10.1956,"day_change_pct":0.053},{"nav_date":"2013-05-17","nav":10.1902,"day_change_pct":0.0481},{"nav_date":"2013-05-16","nav":10.1853,"day_change_pct":0.0403},{"nav_date":"2013-05-15","nav":10.1812,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.1751,"day_change_pct":0.0324},{"nav_date":"2013-05-13","nav":10.1718,"day_change_pct":0.0561},{"nav_date":"2013-05-10","nav":10.1661,"day_change_pct":0.0148},{"nav_date":"2013-05-09","nav":10.1646,"day_change_pct":0.0669},{"nav_date":"2013-05-08","nav":10.1578,"day_change_pct":0.0709},{"nav_date":"2013-05-07","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2013-05-06","nav":10.1482,"day_change_pct":0.0898},{"nav_date":"2013-05-03","nav":10.1391,"day_change_pct":-0.0651},{"nav_date":"2013-05-02","nav":10.1457,"day_change_pct":0.1313},{"nav_date":"2013-04-30","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.13,"day_change_pct":0.083},{"nav_date":"2013-04-26","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1197,"day_change_pct":0.09},{"nav_date":"2013-04-23","nav":10.1106,"day_change_pct":0.0465},{"nav_date":"2013-04-22","nav":10.1059,"day_change_pct":0.0673},{"nav_date":"2013-04-18","nav":10.0991,"day_change_pct":0.0862},{"nav_date":"2013-04-17","nav":10.0904,"day_change_pct":-0.0178},{"nav_date":"2013-04-16","nav":10.0922,"day_change_pct":0.0496},{"nav_date":"2013-04-15","nav":10.0872,"day_change_pct":0.1092},{"nav_date":"2013-04-12","nav":10.0762,"day_change_pct":0.0964},{"nav_date":"2013-04-10","nav":10.0665,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0638,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.0626,"day_change_pct":0.0428},{"nav_date":"2013-04-05","nav":10.0583,"day_change_pct":-0.0089},{"nav_date":"2013-04-04","nav":10.0592,"day_change_pct":0.0607},{"nav_date":"2013-04-03","nav":10.0531,"day_change_pct":0.001}],"total":266,"page":1,"page_size":250}