{"fund_details":{"scheme_code":121607,"scheme_name":"UTI FTIF Series XIV -IV (408 DAYS)- Annual Dividend Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01A66","isin_reinvest":"INF789F01A74","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-0.5816},{"nav_date":"2014-04-15","nav":10.0585,"day_change_pct":0.0846},{"nav_date":"2014-04-11","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2014-04-10","nav":10.0479,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.0457,"day_change_pct":0.0558},{"nav_date":"2014-04-07","nav":10.0401,"day_change_pct":0.0827},{"nav_date":"2014-04-04","nav":10.0318,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0291,"day_change_pct":0.0279},{"nav_date":"2014-04-02","nav":10.0263,"day_change_pct":0.1398},{"nav_date":"2014-03-28","nav":10.0123,"day_change_pct":0.036},{"nav_date":"2014-03-27","nav":10.0087,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0059,"day_change_pct":0.028},{"nav_date":"2014-03-25","nav":10.0031,"day_change_pct":-8.5481},{"nav_date":"2014-03-24","nav":10.9381,"day_change_pct":0.0842},{"nav_date":"2014-03-21","nav":10.9289,"day_change_pct":0.0284},{"nav_date":"2014-03-20","nav":10.9258,"day_change_pct":0.0275},{"nav_date":"2014-03-19","nav":10.9228,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.9203,"day_change_pct":0.1054},{"nav_date":"2014-03-14","nav":10.9088,"day_change_pct":0.0266},{"nav_date":"2014-03-13","nav":10.9059,"day_change_pct":0.0266},{"nav_date":"2014-03-12","nav":10.903,"day_change_pct":0.0266},{"nav_date":"2014-03-11","nav":10.9001,"day_change_pct":0.0257},{"nav_date":"2014-03-10","nav":10.8973,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.8897,"day_change_pct":0.0239},{"nav_date":"2014-03-06","nav":10.8871,"day_change_pct":0.0248},{"nav_date":"2014-03-05","nav":10.8844,"day_change_pct":0.0239},{"nav_date":"2014-03-04","nav":10.8818,"day_change_pct":0.0239},{"nav_date":"2014-03-03","nav":10.8792,"day_change_pct":0.0727},{"nav_date":"2014-02-28","nav":10.8713,"day_change_pct":0.0479},{"nav_date":"2014-02-26","nav":10.8661,"day_change_pct":0.0239},{"nav_date":"2014-02-25","nav":10.8635,"day_change_pct":0.0239},{"nav_date":"2014-02-24","nav":10.8609,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.853,"day_change_pct":0.024},{"nav_date":"2014-02-20","nav":10.8504,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.8451,"day_change_pct":0.024},{"nav_date":"2014-02-17","nav":10.8425,"day_change_pct":0.072},{"nav_date":"2014-02-14","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.8321,"day_change_pct":0.0203},{"nav_date":"2014-02-12","nav":10.8299,"day_change_pct":0.024},{"nav_date":"2014-02-11","nav":10.8273,"day_change_pct":0.024},{"nav_date":"2014-02-10","nav":10.8247,"day_change_pct":0.0703},{"nav_date":"2014-02-07","nav":10.8171,"day_change_pct":0.0222},{"nav_date":"2014-02-06","nav":10.8147,"day_change_pct":0.0268},{"nav_date":"2014-02-05","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2014-02-04","nav":10.8092,"day_change_pct":0.0259},{"nav_date":"2014-02-03","nav":10.8064,"day_change_pct":0.0713},{"nav_date":"2014-01-31","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2014-01-30","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2014-01-29","nav":10.794,"day_change_pct":0.0232},{"nav_date":"2014-01-28","nav":10.7915,"day_change_pct":0.0195},{"nav_date":"2014-01-27","nav":10.7894,"day_change_pct":0.0714},{"nav_date":"2014-01-24","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2014-01-23","nav":10.7792,"day_change_pct":0.0251},{"nav_date":"2014-01-22","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2014-01-21","nav":10.774,"day_change_pct":0.026},{"nav_date":"2014-01-20","nav":10.7712,"day_change_pct":0.0697},{"nav_date":"2014-01-17","nav":10.7637,"day_change_pct":0.0242},{"nav_date":"2014-01-16","nav":10.7611,"day_change_pct":0.0242},{"nav_date":"2014-01-15","nav":10.7585,"day_change_pct":0.0502},{"nav_date":"2014-01-13","nav":10.7531,"day_change_pct":0.0735},{"nav_date":"2014-01-10","nav":10.7452,"day_change_pct":0.0279},{"nav_date":"2014-01-09","nav":10.7422,"day_change_pct":0.0233},{"nav_date":"2014-01-08","nav":10.7397,"day_change_pct":0.0168},{"nav_date":"2014-01-07","nav":10.7379,"day_change_pct":0.0177},{"nav_date":"2014-01-06","nav":10.736,"day_change_pct":0.0727},{"nav_date":"2014-01-03","nav":10.7282,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.7251,"day_change_pct":0.0364},{"nav_date":"2014-01-01","nav":10.7212,"day_change_pct":0.0317},{"nav_date":"2013-12-31","nav":10.7178,"day_change_pct":0.0429},{"nav_date":"2013-12-30","nav":10.7132,"day_change_pct":0.0701},{"nav_date":"2013-12-27","nav":10.7057,"day_change_pct":0.0243},{"nav_date":"2013-12-26","nav":10.7031,"day_change_pct":0.0533},{"nav_date":"2013-12-24","nav":10.6974,"day_change_pct":0.0206},{"nav_date":"2013-12-23","nav":10.6952,"day_change_pct":0.0692},{"nav_date":"2013-12-20","nav":10.6878,"day_change_pct":0.0243},{"nav_date":"2013-12-19","nav":10.6852,"day_change_pct":0.029},{"nav_date":"2013-12-18","nav":10.6821,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":10.6791,"day_change_pct":0.0412},{"nav_date":"2013-12-16","nav":10.6747,"day_change_pct":0.0712},{"nav_date":"2013-12-13","nav":10.6671,"day_change_pct":0.0},{"nav_date":"2013-12-12","nav":10.6671,"day_change_pct":0.0751},{"nav_date":"2013-12-11","nav":10.6591,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.6554,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":10.6532,"day_change_pct":0.0535},{"nav_date":"2013-12-06","nav":10.6475,"day_change_pct":0.0066},{"nav_date":"2013-12-05","nav":10.6468,"day_change_pct":0.0498},{"nav_date":"2013-12-04","nav":10.6415,"day_change_pct":0.0301},{"nav_date":"2013-12-03","nav":10.6383,"day_change_pct":0.0593},{"nav_date":"2013-12-02","nav":10.632,"day_change_pct":0.081},{"nav_date":"2013-11-29","nav":10.6234,"day_change_pct":0.1084},{"nav_date":"2013-11-28","nav":10.6119,"day_change_pct":0.0254},{"nav_date":"2013-11-27","nav":10.6092,"day_change_pct":0.0387},{"nav_date":"2013-11-26","nav":10.6051,"day_change_pct":0.0434},{"nav_date":"2013-11-25","nav":10.6005,"day_change_pct":0.0869},{"nav_date":"2013-11-22","nav":10.5913,"day_change_pct":0.0302},{"nav_date":"2013-11-21","nav":10.5881,"day_change_pct":0.0104},{"nav_date":"2013-11-20","nav":10.587,"day_change_pct":0.035},{"nav_date":"2013-11-19","nav":10.5833,"day_change_pct":0.0463},{"nav_date":"2013-11-18","nav":10.5784,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":10.567,"day_change_pct":-0.0161},{"nav_date":"2013-11-13","nav":10.5687,"day_change_pct":0.0445},{"nav_date":"2013-11-12","nav":10.564,"day_change_pct":-0.0114},{"nav_date":"2013-11-11","nav":10.5652,"day_change_pct":0.054},{"nav_date":"2013-11-08","nav":10.5595,"day_change_pct":0.0057},{"nav_date":"2013-11-07","nav":10.5589,"day_change_pct":-0.0161},{"nav_date":"2013-11-06","nav":10.5606,"day_change_pct":0.0294},{"nav_date":"2013-11-05","nav":10.5575,"day_change_pct":0.0967},{"nav_date":"2013-11-01","nav":10.5473,"day_change_pct":0.0133},{"nav_date":"2013-10-31","nav":10.5459,"day_change_pct":0.036},{"nav_date":"2013-10-30","nav":10.5421,"day_change_pct":0.0389},{"nav_date":"2013-10-29","nav":10.538,"day_change_pct":0.0693},{"nav_date":"2013-10-28","nav":10.5307,"day_change_pct":0.0779},{"nav_date":"2013-10-25","nav":10.5225,"day_change_pct":0.0285},{"nav_date":"2013-10-24","nav":10.5195,"day_change_pct":0.02},{"nav_date":"2013-10-23","nav":10.5174,"day_change_pct":0.0124},{"nav_date":"2013-10-22","nav":10.5161,"day_change_pct":0.0276},{"nav_date":"2013-10-21","nav":10.5132,"day_change_pct":0.0828},{"nav_date":"2013-10-18","nav":10.5045,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.5019,"day_change_pct":0.0524},{"nav_date":"2013-10-15","nav":10.4964,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.4958,"day_change_pct":0.0763},{"nav_date":"2013-10-11","nav":10.4878,"day_change_pct":0.0143},{"nav_date":"2013-10-10","nav":10.4863,"day_change_pct":0.0258},{"nav_date":"2013-10-09","nav":10.4836,"day_change_pct":0.0134},{"nav_date":"2013-10-08","nav":10.4822,"day_change_pct":0.2189},{"nav_date":"2013-10-07","nav":10.4593,"day_change_pct":0.1091},{"nav_date":"2013-10-04","nav":10.4479,"day_change_pct":0.046},{"nav_date":"2013-10-03","nav":10.4431,"day_change_pct":0.0747},{"nav_date":"2013-10-01","nav":10.4353,"day_change_pct":0.0422},{"nav_date":"2013-09-30","nav":10.4309,"day_change_pct":0.094},{"nav_date":"2013-09-27","nav":10.4211,"day_change_pct":0.0365},{"nav_date":"2013-09-26","nav":10.4173,"day_change_pct":0.0317},{"nav_date":"2013-09-25","nav":10.414,"day_change_pct":0.0692},{"nav_date":"2013-09-24","nav":10.4068,"day_change_pct":0.0644},{"nav_date":"2013-09-23","nav":10.4001,"day_change_pct":0.0471},{"nav_date":"2013-09-20","nav":10.3952,"day_change_pct":0.078},{"nav_date":"2013-09-19","nav":10.3871,"day_change_pct":0.278},{"nav_date":"2013-09-18","nav":10.3583,"day_change_pct":0.0995},{"nav_date":"2013-09-17","nav":10.348,"day_change_pct":0.0541},{"nav_date":"2013-09-16","nav":10.3424,"day_change_pct":0.1016},{"nav_date":"2013-09-13","nav":10.3319,"day_change_pct":-0.0348},{"nav_date":"2013-09-12","nav":10.3355,"day_change_pct":0.0271},{"nav_date":"2013-09-11","nav":10.3327,"day_change_pct":0.0455},{"nav_date":"2013-09-10","nav":10.328,"day_change_pct":0.1348},{"nav_date":"2013-09-06","nav":10.3141,"day_change_pct":-0.0591},{"nav_date":"2013-09-05","nav":10.3202,"day_change_pct":0.3608},{"nav_date":"2013-09-04","nav":10.2831,"day_change_pct":0.1422},{"nav_date":"2013-09-03","nav":10.2685,"day_change_pct":0.1063},{"nav_date":"2013-09-02","nav":10.2576,"day_change_pct":0.1201},{"nav_date":"2013-08-30","nav":10.2453,"day_change_pct":0.0566},{"nav_date":"2013-08-29","nav":10.2395,"day_change_pct":0.0215},{"nav_date":"2013-08-28","nav":10.2373,"day_change_pct":-0.1502},{"nav_date":"2013-08-27","nav":10.2527,"day_change_pct":-0.0234},{"nav_date":"2013-08-26","nav":10.2551,"day_change_pct":0.0869},{"nav_date":"2013-08-23","nav":10.2462,"day_change_pct":0.0508},{"nav_date":"2013-08-22","nav":10.241,"day_change_pct":-0.042},{"nav_date":"2013-08-21","nav":10.2453,"day_change_pct":0.3428},{"nav_date":"2013-08-20","nav":10.2103,"day_change_pct":-0.0802},{"nav_date":"2013-08-19","nav":10.2185,"day_change_pct":-0.0606},{"nav_date":"2013-08-16","nav":10.2247,"day_change_pct":-0.0626},{"nav_date":"2013-08-14","nav":10.2311,"day_change_pct":-0.0703},{"nav_date":"2013-08-13","nav":10.2383,"day_change_pct":-0.0215},{"nav_date":"2013-08-12","nav":10.2405,"day_change_pct":-0.0137},{"nav_date":"2013-08-08","nav":10.2419,"day_change_pct":0.0244},{"nav_date":"2013-08-07","nav":10.2394,"day_change_pct":0.0352},{"nav_date":"2013-08-06","nav":10.2358,"day_change_pct":-0.0205},{"nav_date":"2013-08-05","nav":10.2379,"day_change_pct":0.086},{"nav_date":"2013-08-02","nav":10.2291,"day_change_pct":0.0675},{"nav_date":"2013-08-01","nav":10.2222,"day_change_pct":0.0705},{"nav_date":"2013-07-31","nav":10.215,"day_change_pct":-0.0108},{"nav_date":"2013-07-30","nav":10.2161,"day_change_pct":0.0431},{"nav_date":"2013-07-29","nav":10.2117,"day_change_pct":0.1177},{"nav_date":"2013-07-26","nav":10.1997,"day_change_pct":0.1178},{"nav_date":"2013-07-25","nav":10.1877,"day_change_pct":0.1504},{"nav_date":"2013-07-24","nav":10.1724,"day_change_pct":-0.4667},{"nav_date":"2013-07-23","nav":10.2201,"day_change_pct":-0.2839},{"nav_date":"2013-07-22","nav":10.2492,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.2496,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.2497,"day_change_pct":0.3093},{"nav_date":"2013-07-17","nav":10.2181,"day_change_pct":0.1284},{"nav_date":"2013-07-16","nav":10.205,"day_change_pct":-1.0136},{"nav_date":"2013-07-15","nav":10.3095,"day_change_pct":0.0573},{"nav_date":"2013-07-12","nav":10.3036,"day_change_pct":0.0078},{"nav_date":"2013-07-11","nav":10.3028,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.3024,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.3012,"day_change_pct":0.0155},{"nav_date":"2013-07-08","nav":10.2996,"day_change_pct":0.0466},{"nav_date":"2013-07-05","nav":10.2948,"day_change_pct":0.0223},{"nav_date":"2013-07-04","nav":10.2925,"day_change_pct":0.0612},{"nav_date":"2013-07-03","nav":10.2862,"day_change_pct":-0.0175},{"nav_date":"2013-07-02","nav":10.288,"day_change_pct":0.0574},{"nav_date":"2013-06-28","nav":10.2821,"day_change_pct":0.0954},{"nav_date":"2013-06-27","nav":10.2723,"day_change_pct":0.037},{"nav_date":"2013-06-26","nav":10.2685,"day_change_pct":0.0312},{"nav_date":"2013-06-25","nav":10.2653,"day_change_pct":0.0283},{"nav_date":"2013-06-24","nav":10.2624,"day_change_pct":0.0575},{"nav_date":"2013-06-21","nav":10.2565,"day_change_pct":0.039},{"nav_date":"2013-06-20","nav":10.2525,"day_change_pct":-0.0478},{"nav_date":"2013-06-19","nav":10.2574,"day_change_pct":0.0468},{"nav_date":"2013-06-18","nav":10.2526,"day_change_pct":0.0976},{"nav_date":"2013-06-17","nav":10.2426,"day_change_pct":0.085},{"nav_date":"2013-06-14","nav":10.2339,"day_change_pct":0.0195},{"nav_date":"2013-06-13","nav":10.2319,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2296,"day_change_pct":-0.0127},{"nav_date":"2013-06-11","nav":10.2309,"day_change_pct":-0.002},{"nav_date":"2013-06-10","nav":10.2311,"day_change_pct":0.045},{"nav_date":"2013-06-07","nav":10.2265,"day_change_pct":0.0254},{"nav_date":"2013-06-06","nav":10.2239,"day_change_pct":0.0431},{"nav_date":"2013-06-05","nav":10.2195,"day_change_pct":0.0499},{"nav_date":"2013-06-04","nav":10.2144,"day_change_pct":0.0304},{"nav_date":"2013-06-03","nav":10.2113,"day_change_pct":0.0715},{"nav_date":"2013-05-31","nav":10.204,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.2024,"day_change_pct":0.0118},{"nav_date":"2013-05-29","nav":10.2012,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.2016,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2003,"day_change_pct":0.0657},{"nav_date":"2013-05-24","nav":10.1936,"day_change_pct":0.0128},{"nav_date":"2013-05-23","nav":10.1923,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1934,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.1936,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1896,"day_change_pct":0.054},{"nav_date":"2013-05-17","nav":10.1841,"day_change_pct":0.0472},{"nav_date":"2013-05-16","nav":10.1793,"day_change_pct":0.0413},{"nav_date":"2013-05-15","nav":10.1751,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.169,"day_change_pct":0.0315},{"nav_date":"2013-05-13","nav":10.1658,"day_change_pct":0.0571},{"nav_date":"2013-05-10","nav":10.16,"day_change_pct":0.0138},{"nav_date":"2013-05-09","nav":10.1586,"day_change_pct":0.068},{"nav_date":"2013-05-08","nav":10.1517,"day_change_pct":0.071},{"nav_date":"2013-05-07","nav":10.1445,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1421,"day_change_pct":0.0908},{"nav_date":"2013-05-03","nav":10.1329,"day_change_pct":-0.0651},{"nav_date":"2013-05-02","nav":10.1395,"day_change_pct":0.1313},{"nav_date":"2013-04-30","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1238,"day_change_pct":0.084},{"nav_date":"2013-04-26","nav":10.1153,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1134,"day_change_pct":0.0901},{"nav_date":"2013-04-23","nav":10.1043,"day_change_pct":0.0465},{"nav_date":"2013-04-22","nav":10.0996,"day_change_pct":0.0674},{"nav_date":"2013-04-18","nav":10.0928,"day_change_pct":0.0873},{"nav_date":"2013-04-17","nav":10.084,"day_change_pct":-0.0178},{"nav_date":"2013-04-16","nav":10.0858,"day_change_pct":0.0496},{"nav_date":"2013-04-15","nav":10.0808,"day_change_pct":0.1092},{"nav_date":"2013-04-12","nav":10.0698,"day_change_pct":0.0964},{"nav_date":"2013-04-10","nav":10.0601,"day_change_pct":0.0268},{"nav_date":"2013-04-09","nav":10.0574,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.0562,"day_change_pct":0.0438},{"nav_date":"2013-04-05","nav":10.0518,"day_change_pct":-0.009},{"nav_date":"2013-04-04","nav":10.0527,"day_change_pct":0.0607},{"nav_date":"2013-04-03","nav":10.0466,"day_change_pct":0.001}],"total":266,"page":1,"page_size":250}