{"fund_details":{"scheme_code":121606,"scheme_name":"UTI FTIF Series XIV -IV (408 DAYS)- Growth Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01A90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":11.0657,"day_change_pct":0.0145},{"nav_date":"2014-04-15","nav":11.0641,"day_change_pct":0.085},{"nav_date":"2014-04-11","nav":11.0547,"day_change_pct":0.0217},{"nav_date":"2014-04-10","nav":11.0523,"day_change_pct":0.0217},{"nav_date":"2014-04-09","nav":11.0499,"day_change_pct":0.0552},{"nav_date":"2014-04-07","nav":11.0438,"day_change_pct":0.0825},{"nav_date":"2014-04-04","nav":11.0347,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":11.0316,"day_change_pct":0.0281},{"nav_date":"2014-04-02","nav":11.0285,"day_change_pct":0.1389},{"nav_date":"2014-03-28","nav":11.0132,"day_change_pct":0.0363},{"nav_date":"2014-03-27","nav":11.0092,"day_change_pct":0.0273},{"nav_date":"2014-03-26","nav":11.0062,"day_change_pct":0.0282},{"nav_date":"2014-03-25","nav":11.0031,"day_change_pct":0.0282},{"nav_date":"2014-03-24","nav":11.0,"day_change_pct":0.0846},{"nav_date":"2014-03-21","nav":10.9907,"day_change_pct":0.0282},{"nav_date":"2014-03-20","nav":10.9876,"day_change_pct":0.0282},{"nav_date":"2014-03-19","nav":10.9845,"day_change_pct":0.0219},{"nav_date":"2014-03-18","nav":10.9821,"day_change_pct":0.1067},{"nav_date":"2014-03-14","nav":10.9704,"day_change_pct":0.0264},{"nav_date":"2014-03-13","nav":10.9675,"day_change_pct":0.0264},{"nav_date":"2014-03-12","nav":10.9646,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.9618,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.9589,"day_change_pct":0.0694},{"nav_date":"2014-03-07","nav":10.9513,"day_change_pct":0.0247},{"nav_date":"2014-03-06","nav":10.9486,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.946,"day_change_pct":0.0247},{"nav_date":"2014-03-04","nav":10.9433,"day_change_pct":0.0238},{"nav_date":"2014-03-03","nav":10.9407,"day_change_pct":0.0723},{"nav_date":"2014-02-28","nav":10.9328,"day_change_pct":0.0485},{"nav_date":"2014-02-26","nav":10.9275,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.9249,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":10.9223,"day_change_pct":0.0724},{"nav_date":"2014-02-21","nav":10.9144,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.9117,"day_change_pct":0.0486},{"nav_date":"2014-02-18","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2014-02-17","nav":10.9038,"day_change_pct":0.0725},{"nav_date":"2014-02-14","nav":10.8959,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.8933,"day_change_pct":0.0202},{"nav_date":"2014-02-12","nav":10.8911,"day_change_pct":0.0239},{"nav_date":"2014-02-11","nav":10.8885,"day_change_pct":0.0239},{"nav_date":"2014-02-10","nav":10.8859,"day_change_pct":0.0708},{"nav_date":"2014-02-07","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2014-02-06","nav":10.8758,"day_change_pct":0.0267},{"nav_date":"2014-02-05","nav":10.8729,"day_change_pct":0.0239},{"nav_date":"2014-02-04","nav":10.8703,"day_change_pct":0.0258},{"nav_date":"2014-02-03","nav":10.8675,"day_change_pct":0.0718},{"nav_date":"2014-01-31","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2014-01-30","nav":10.8573,"day_change_pct":0.0212},{"nav_date":"2014-01-29","nav":10.855,"day_change_pct":0.024},{"nav_date":"2014-01-28","nav":10.8524,"day_change_pct":0.0194},{"nav_date":"2014-01-27","nav":10.8503,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":10.8426,"day_change_pct":0.0231},{"nav_date":"2014-01-23","nav":10.8401,"day_change_pct":0.0249},{"nav_date":"2014-01-22","nav":10.8374,"day_change_pct":0.024},{"nav_date":"2014-01-21","nav":10.8348,"day_change_pct":0.0258},{"nav_date":"2014-01-20","nav":10.832,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.8244,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.8218,"day_change_pct":0.024},{"nav_date":"2014-01-15","nav":10.8192,"day_change_pct":0.0499},{"nav_date":"2014-01-13","nav":10.8138,"day_change_pct":0.0731},{"nav_date":"2014-01-10","nav":10.8059,"day_change_pct":0.0287},{"nav_date":"2014-01-09","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2014-01-08","nav":10.8003,"day_change_pct":0.0167},{"nav_date":"2014-01-07","nav":10.7985,"day_change_pct":0.0176},{"nav_date":"2014-01-06","nav":10.7966,"day_change_pct":0.0723},{"nav_date":"2014-01-03","nav":10.7888,"day_change_pct":0.0297},{"nav_date":"2014-01-02","nav":10.7856,"day_change_pct":0.0362},{"nav_date":"2014-01-01","nav":10.7817,"day_change_pct":0.0325},{"nav_date":"2013-12-31","nav":10.7782,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.7737,"day_change_pct":0.0706},{"nav_date":"2013-12-27","nav":10.7661,"day_change_pct":0.0242},{"nav_date":"2013-12-26","nav":10.7635,"day_change_pct":0.053},{"nav_date":"2013-12-24","nav":10.7578,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.7556,"day_change_pct":0.0698},{"nav_date":"2013-12-20","nav":10.7481,"day_change_pct":0.0251},{"nav_date":"2013-12-19","nav":10.7454,"day_change_pct":0.0289},{"nav_date":"2013-12-18","nav":10.7423,"day_change_pct":0.027},{"nav_date":"2013-12-17","nav":10.7394,"day_change_pct":0.0419},{"nav_date":"2013-12-16","nav":10.7349,"day_change_pct":0.0708},{"nav_date":"2013-12-13","nav":10.7273,"day_change_pct":0.0009},{"nav_date":"2013-12-12","nav":10.7272,"day_change_pct":0.0746},{"nav_date":"2013-12-11","nav":10.7192,"day_change_pct":0.0345},{"nav_date":"2013-12-10","nav":10.7155,"day_change_pct":0.0205},{"nav_date":"2013-12-09","nav":10.7133,"day_change_pct":0.0542},{"nav_date":"2013-12-06","nav":10.7075,"day_change_pct":0.0056},{"nav_date":"2013-12-05","nav":10.7069,"day_change_pct":0.0505},{"nav_date":"2013-12-04","nav":10.7015,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.6982,"day_change_pct":0.0589},{"nav_date":"2013-12-02","nav":10.6919,"day_change_pct":0.0805},{"nav_date":"2013-11-29","nav":10.6833,"day_change_pct":0.1096},{"nav_date":"2013-11-28","nav":10.6716,"day_change_pct":0.0244},{"nav_date":"2013-11-27","nav":10.669,"day_change_pct":0.0384},{"nav_date":"2013-11-26","nav":10.6649,"day_change_pct":0.0441},{"nav_date":"2013-11-25","nav":10.6602,"day_change_pct":0.0864},{"nav_date":"2013-11-22","nav":10.651,"day_change_pct":0.0301},{"nav_date":"2013-11-21","nav":10.6478,"day_change_pct":0.0113},{"nav_date":"2013-11-20","nav":10.6466,"day_change_pct":0.0348},{"nav_date":"2013-11-19","nav":10.6429,"day_change_pct":0.0461},{"nav_date":"2013-11-18","nav":10.638,"day_change_pct":0.1082},{"nav_date":"2013-11-14","nav":10.6265,"day_change_pct":-0.016},{"nav_date":"2013-11-13","nav":10.6282,"day_change_pct":0.0442},{"nav_date":"2013-11-12","nav":10.6235,"day_change_pct":-0.0113},{"nav_date":"2013-11-11","nav":10.6247,"day_change_pct":0.0546},{"nav_date":"2013-11-08","nav":10.6189,"day_change_pct":0.0057},{"nav_date":"2013-11-07","nav":10.6183,"day_change_pct":-0.0169},{"nav_date":"2013-11-06","nav":10.6201,"day_change_pct":0.0301},{"nav_date":"2013-11-05","nav":10.6169,"day_change_pct":0.0971},{"nav_date":"2013-11-01","nav":10.6066,"day_change_pct":0.0123},{"nav_date":"2013-10-31","nav":10.6053,"day_change_pct":0.0368},{"nav_date":"2013-10-30","nav":10.6014,"day_change_pct":0.0387},{"nav_date":"2013-10-29","nav":10.5973,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.59,"day_change_pct":0.0775},{"nav_date":"2013-10-25","nav":10.5818,"day_change_pct":0.0293},{"nav_date":"2013-10-24","nav":10.5787,"day_change_pct":0.0199},{"nav_date":"2013-10-23","nav":10.5766,"day_change_pct":0.0123},{"nav_date":"2013-10-22","nav":10.5753,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.5724,"day_change_pct":0.0833},{"nav_date":"2013-10-18","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2013-10-17","nav":10.561,"day_change_pct":0.0531},{"nav_date":"2013-10-15","nav":10.5554,"day_change_pct":0.0057},{"nav_date":"2013-10-14","nav":10.5548,"day_change_pct":0.0759},{"nav_date":"2013-10-11","nav":10.5468,"day_change_pct":0.0142},{"nav_date":"2013-10-10","nav":10.5453,"day_change_pct":0.0266},{"nav_date":"2013-10-09","nav":10.5425,"day_change_pct":0.0133},{"nav_date":"2013-10-08","nav":10.5411,"day_change_pct":0.2187},{"nav_date":"2013-10-07","nav":10.5181,"day_change_pct":0.1095},{"nav_date":"2013-10-04","nav":10.5066,"day_change_pct":0.0448},{"nav_date":"2013-10-03","nav":10.5019,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":10.494,"day_change_pct":0.0429},{"nav_date":"2013-09-30","nav":10.4895,"day_change_pct":0.0935},{"nav_date":"2013-09-27","nav":10.4797,"day_change_pct":0.0363},{"nav_date":"2013-09-26","nav":10.4759,"day_change_pct":0.0315},{"nav_date":"2013-09-25","nav":10.4726,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.4653,"day_change_pct":0.0641},{"nav_date":"2013-09-23","nav":10.4586,"day_change_pct":0.0469},{"nav_date":"2013-09-20","nav":10.4537,"day_change_pct":0.0785},{"nav_date":"2013-09-19","nav":10.4455,"day_change_pct":0.2774},{"nav_date":"2013-09-18","nav":10.4166,"day_change_pct":0.1009},{"nav_date":"2013-09-17","nav":10.4061,"day_change_pct":0.0529},{"nav_date":"2013-09-16","nav":10.4006,"day_change_pct":0.102},{"nav_date":"2013-09-13","nav":10.39,"day_change_pct":-0.0346},{"nav_date":"2013-09-12","nav":10.3936,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.3908,"day_change_pct":0.0462},{"nav_date":"2013-09-10","nav":10.386,"day_change_pct":0.134},{"nav_date":"2013-09-06","nav":10.3721,"day_change_pct":-0.0588},{"nav_date":"2013-09-05","nav":10.3782,"day_change_pct":0.3607},{"nav_date":"2013-09-04","nav":10.3409,"day_change_pct":0.1424},{"nav_date":"2013-09-03","nav":10.3262,"day_change_pct":0.1057},{"nav_date":"2013-09-02","nav":10.3153,"day_change_pct":0.1213},{"nav_date":"2013-08-30","nav":10.3028,"day_change_pct":0.0554},{"nav_date":"2013-08-29","nav":10.2971,"day_change_pct":0.0223},{"nav_date":"2013-08-28","nav":10.2948,"day_change_pct":-0.1503},{"nav_date":"2013-08-27","nav":10.3103,"day_change_pct":-0.0233},{"nav_date":"2013-08-26","nav":10.3127,"day_change_pct":0.0864},{"nav_date":"2013-08-23","nav":10.3038,"day_change_pct":0.0515},{"nav_date":"2013-08-22","nav":10.2985,"day_change_pct":-0.0417},{"nav_date":"2013-08-21","nav":10.3028,"day_change_pct":0.3428},{"nav_date":"2013-08-20","nav":10.2676,"day_change_pct":-0.0808},{"nav_date":"2013-08-19","nav":10.2759,"day_change_pct":-0.0613},{"nav_date":"2013-08-16","nav":10.2822,"day_change_pct":-0.0622},{"nav_date":"2013-08-14","nav":10.2886,"day_change_pct":-0.0699},{"nav_date":"2013-08-13","nav":10.2958,"day_change_pct":-0.0214},{"nav_date":"2013-08-12","nav":10.298,"day_change_pct":-0.0136},{"nav_date":"2013-08-08","nav":10.2994,"day_change_pct":0.0243},{"nav_date":"2013-08-07","nav":10.2969,"day_change_pct":0.0359},{"nav_date":"2013-08-06","nav":10.2932,"day_change_pct":-0.0214},{"nav_date":"2013-08-05","nav":10.2954,"day_change_pct":0.0865},{"nav_date":"2013-08-02","nav":10.2865,"day_change_pct":0.0671},{"nav_date":"2013-08-01","nav":10.2796,"day_change_pct":0.0711},{"nav_date":"2013-07-31","nav":10.2723,"day_change_pct":-0.0107},{"nav_date":"2013-07-30","nav":10.2734,"day_change_pct":0.0428},{"nav_date":"2013-07-29","nav":10.269,"day_change_pct":0.117},{"nav_date":"2013-07-26","nav":10.257,"day_change_pct":0.1181},{"nav_date":"2013-07-25","nav":10.2449,"day_change_pct":0.1505},{"nav_date":"2013-07-24","nav":10.2295,"day_change_pct":-0.4661},{"nav_date":"2013-07-23","nav":10.2774,"day_change_pct":-0.2843},{"nav_date":"2013-07-22","nav":10.3067,"day_change_pct":-0.0039},{"nav_date":"2013-07-19","nav":10.3071,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.3072,"day_change_pct":0.3095},{"nav_date":"2013-07-17","nav":10.2754,"day_change_pct":0.1277},{"nav_date":"2013-07-16","nav":10.2623,"day_change_pct":-1.0138},{"nav_date":"2013-07-15","nav":10.3674,"day_change_pct":0.0589},{"nav_date":"2013-07-12","nav":10.3613,"day_change_pct":0.0068},{"nav_date":"2013-07-11","nav":10.3606,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.3602,"day_change_pct":0.0116},{"nav_date":"2013-07-09","nav":10.359,"day_change_pct":0.0164},{"nav_date":"2013-07-08","nav":10.3573,"day_change_pct":0.0464},{"nav_date":"2013-07-05","nav":10.3525,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.3502,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.3439,"day_change_pct":-0.0174},{"nav_date":"2013-07-02","nav":10.3457,"day_change_pct":0.0571},{"nav_date":"2013-06-28","nav":10.3398,"day_change_pct":0.0958},{"nav_date":"2013-06-27","nav":10.3299,"day_change_pct":0.0378},{"nav_date":"2013-06-26","nav":10.326,"day_change_pct":0.031},{"nav_date":"2013-06-25","nav":10.3228,"day_change_pct":0.0281},{"nav_date":"2013-06-24","nav":10.3199,"day_change_pct":0.0572},{"nav_date":"2013-06-21","nav":10.314,"day_change_pct":0.0398},{"nav_date":"2013-06-20","nav":10.3099,"day_change_pct":-0.0485},{"nav_date":"2013-06-19","nav":10.3149,"day_change_pct":0.0466},{"nav_date":"2013-06-18","nav":10.3101,"day_change_pct":0.0981},{"nav_date":"2013-06-17","nav":10.3,"day_change_pct":0.0855},{"nav_date":"2013-06-14","nav":10.2912,"day_change_pct":0.0194},{"nav_date":"2013-06-13","nav":10.2892,"day_change_pct":0.0224},{"nav_date":"2013-06-12","nav":10.2869,"day_change_pct":-0.0136},{"nav_date":"2013-06-11","nav":10.2883,"day_change_pct":-0.001},{"nav_date":"2013-06-10","nav":10.2884,"day_change_pct":0.0447},{"nav_date":"2013-06-07","nav":10.2838,"day_change_pct":0.0263},{"nav_date":"2013-06-06","nav":10.2811,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.2767,"day_change_pct":0.0497},{"nav_date":"2013-06-04","nav":10.2716,"day_change_pct":0.0312},{"nav_date":"2013-06-03","nav":10.2684,"day_change_pct":0.0702},{"nav_date":"2013-05-31","nav":10.2612,"day_change_pct":0.0156},{"nav_date":"2013-05-30","nav":10.2596,"day_change_pct":0.0127},{"nav_date":"2013-05-29","nav":10.2583,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.2587,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.2574,"day_change_pct":0.0663},{"nav_date":"2013-05-24","nav":10.2506,"day_change_pct":0.0117},{"nav_date":"2013-05-23","nav":10.2494,"day_change_pct":-0.0107},{"nav_date":"2013-05-22","nav":10.2505,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.2506,"day_change_pct":0.0381},{"nav_date":"2013-05-20","nav":10.2467,"day_change_pct":0.0547},{"nav_date":"2013-05-17","nav":10.2411,"day_change_pct":0.0479},{"nav_date":"2013-05-16","nav":10.2362,"day_change_pct":0.0401},{"nav_date":"2013-05-15","nav":10.2321,"day_change_pct":0.0606},{"nav_date":"2013-05-14","nav":10.2259,"day_change_pct":0.0323},{"nav_date":"2013-05-13","nav":10.2226,"day_change_pct":0.0568},{"nav_date":"2013-05-10","nav":10.2168,"day_change_pct":0.0137},{"nav_date":"2013-05-09","nav":10.2154,"day_change_pct":0.0676},{"nav_date":"2013-05-08","nav":10.2085,"day_change_pct":0.0716},{"nav_date":"2013-05-07","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2013-05-06","nav":10.1988,"day_change_pct":0.0903},{"nav_date":"2013-05-03","nav":10.1896,"day_change_pct":-0.0647},{"nav_date":"2013-05-02","nav":10.1962,"day_change_pct":0.1316},{"nav_date":"2013-04-30","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2013-04-29","nav":10.1804,"day_change_pct":0.0836},{"nav_date":"2013-04-26","nav":10.1719,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.17,"day_change_pct":0.0905},{"nav_date":"2013-04-23","nav":10.1608,"day_change_pct":0.0463},{"nav_date":"2013-04-22","nav":10.1561,"day_change_pct":0.068},{"nav_date":"2013-04-18","nav":10.1492,"day_change_pct":0.0868},{"nav_date":"2013-04-17","nav":10.1404,"day_change_pct":-0.0177},{"nav_date":"2013-04-16","nav":10.1422,"day_change_pct":0.0493},{"nav_date":"2013-04-15","nav":10.1372,"day_change_pct":0.1096},{"nav_date":"2013-04-12","nav":10.1261,"day_change_pct":0.0969},{"nav_date":"2013-04-10","nav":10.1163,"day_change_pct":0.0267},{"nav_date":"2013-04-09","nav":10.1136,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.1124,"day_change_pct":0.0435},{"nav_date":"2013-04-05","nav":10.108,"day_change_pct":-0.0089},{"nav_date":"2013-04-04","nav":10.1089,"day_change_pct":0.0604},{"nav_date":"2013-04-03","nav":10.1028,"day_change_pct":0.001}],"total":266,"page":1,"page_size":250}