{"fund_details":{"scheme_code":121604,"scheme_name":"UTI FTIF Series XIV -IV (408 DAYS)- Quarterly Dividend Option - DIRECT","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01A41","isin_reinvest":"INF789F01A58","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-16","nav":10.0,"day_change_pct":-0.5796},{"nav_date":"2014-04-15","nav":10.0583,"day_change_pct":0.0846},{"nav_date":"2014-04-11","nav":10.0498,"day_change_pct":0.0219},{"nav_date":"2014-04-10","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.0454,"day_change_pct":0.0548},{"nav_date":"2014-04-07","nav":10.0399,"day_change_pct":0.0827},{"nav_date":"2014-04-04","nav":10.0316,"day_change_pct":0.0279},{"nav_date":"2014-04-03","nav":10.0288,"day_change_pct":0.0279},{"nav_date":"2014-04-02","nav":10.026,"day_change_pct":0.1398},{"nav_date":"2014-03-28","nav":10.012,"day_change_pct":0.036},{"nav_date":"2014-03-27","nav":10.0084,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.0056,"day_change_pct":0.028},{"nav_date":"2014-03-25","nav":10.0028,"day_change_pct":-2.1233},{"nav_date":"2014-03-24","nav":10.2198,"day_change_pct":0.0842},{"nav_date":"2014-03-21","nav":10.2112,"day_change_pct":0.0294},{"nav_date":"2014-03-20","nav":10.2082,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2014-03-18","nav":10.2031,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.1923,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1896,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1869,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.1843,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1816,"day_change_pct":0.0698},{"nav_date":"2014-03-07","nav":10.1745,"day_change_pct":0.0246},{"nav_date":"2014-03-06","nav":10.172,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2014-03-04","nav":10.1671,"day_change_pct":0.0236},{"nav_date":"2014-03-03","nav":10.1647,"day_change_pct":0.0729},{"nav_date":"2014-02-28","nav":10.1573,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2014-02-25","nav":10.15,"day_change_pct":0.0246},{"nav_date":"2014-02-24","nav":10.1475,"day_change_pct":0.072},{"nav_date":"2014-02-21","nav":10.1402,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.1377,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2014-02-17","nav":10.1304,"day_change_pct":0.0721},{"nav_date":"2014-02-14","nav":10.1231,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.1206,"day_change_pct":0.0198},{"nav_date":"2014-02-12","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2014-02-10","nav":10.1138,"day_change_pct":0.0712},{"nav_date":"2014-02-07","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2014-02-06","nav":10.1044,"day_change_pct":0.0267},{"nav_date":"2014-02-05","nav":10.1017,"day_change_pct":0.0248},{"nav_date":"2014-02-04","nav":10.0992,"day_change_pct":0.0248},{"nav_date":"2014-02-03","nav":10.0967,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2014-01-30","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2014-01-29","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2014-01-28","nav":10.0827,"day_change_pct":0.0198},{"nav_date":"2014-01-27","nav":10.0807,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2014-01-23","nav":10.0712,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.0687,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":10.0663,"day_change_pct":0.0268},{"nav_date":"2014-01-20","nav":10.0636,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2014-01-15","nav":10.0518,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.0468,"day_change_pct":0.0737},{"nav_date":"2014-01-10","nav":10.0394,"day_change_pct":0.0279},{"nav_date":"2014-01-09","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2014-01-08","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2014-01-07","nav":10.0325,"day_change_pct":0.0169},{"nav_date":"2014-01-06","nav":10.0308,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.0235,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0206,"day_change_pct":0.0369},{"nav_date":"2014-01-01","nav":10.0169,"day_change_pct":0.032},{"nav_date":"2013-12-31","nav":10.0137,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.0095,"day_change_pct":0.07},{"nav_date":"2013-12-27","nav":10.0025,"day_change_pct":-2.6795},{"nav_date":"2013-12-26","nav":10.2779,"day_change_pct":0.0535},{"nav_date":"2013-12-24","nav":10.2724,"day_change_pct":0.0204},{"nav_date":"2013-12-23","nav":10.2703,"day_change_pct":0.0702},{"nav_date":"2013-12-20","nav":10.2631,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":10.2606,"day_change_pct":0.0292},{"nav_date":"2013-12-18","nav":10.2576,"day_change_pct":0.0273},{"nav_date":"2013-12-17","nav":10.2548,"day_change_pct":0.041},{"nav_date":"2013-12-16","nav":10.2506,"day_change_pct":0.0713},{"nav_date":"2013-12-13","nav":10.2433,"day_change_pct":0.001},{"nav_date":"2013-12-12","nav":10.2432,"day_change_pct":0.0743},{"nav_date":"2013-12-11","nav":10.2356,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.2321,"day_change_pct":0.0215},{"nav_date":"2013-12-09","nav":10.2299,"day_change_pct":0.0538},{"nav_date":"2013-12-06","nav":10.2244,"day_change_pct":0.0059},{"nav_date":"2013-12-05","nav":10.2238,"day_change_pct":0.0499},{"nav_date":"2013-12-04","nav":10.2187,"day_change_pct":0.0313},{"nav_date":"2013-12-03","nav":10.2155,"day_change_pct":0.0588},{"nav_date":"2013-12-02","nav":10.2095,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":10.2013,"day_change_pct":0.1089},{"nav_date":"2013-11-28","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2013-11-27","nav":10.1877,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.1837,"day_change_pct":0.0442},{"nav_date":"2013-11-25","nav":10.1792,"day_change_pct":0.0865},{"nav_date":"2013-11-22","nav":10.1704,"day_change_pct":0.0295},{"nav_date":"2013-11-21","nav":10.1674,"day_change_pct":0.0108},{"nav_date":"2013-11-20","nav":10.1663,"day_change_pct":0.0354},{"nav_date":"2013-11-19","nav":10.1627,"day_change_pct":0.0463},{"nav_date":"2013-11-18","nav":10.158,"day_change_pct":0.1084},{"nav_date":"2013-11-14","nav":10.147,"day_change_pct":-0.0168},{"nav_date":"2013-11-13","nav":10.1487,"day_change_pct":0.0444},{"nav_date":"2013-11-12","nav":10.1442,"day_change_pct":-0.0118},{"nav_date":"2013-11-11","nav":10.1454,"day_change_pct":0.0552},{"nav_date":"2013-11-08","nav":10.1398,"day_change_pct":0.0049},{"nav_date":"2013-11-07","nav":10.1393,"day_change_pct":-0.0158},{"nav_date":"2013-11-06","nav":10.1409,"day_change_pct":0.0296},{"nav_date":"2013-11-05","nav":10.1379,"day_change_pct":0.0968},{"nav_date":"2013-11-01","nav":10.1281,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1268,"day_change_pct":0.0366},{"nav_date":"2013-10-30","nav":10.1231,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.1192,"day_change_pct":0.0692},{"nav_date":"2013-10-28","nav":10.1122,"day_change_pct":0.0782},{"nav_date":"2013-10-25","nav":10.1043,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.0994,"day_change_pct":0.0129},{"nav_date":"2013-10-22","nav":10.0981,"day_change_pct":0.0267},{"nav_date":"2013-10-21","nav":10.0954,"day_change_pct":0.0833},{"nav_date":"2013-10-18","nav":10.087,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0845,"day_change_pct":0.0526},{"nav_date":"2013-10-15","nav":10.0792,"day_change_pct":0.006},{"nav_date":"2013-10-14","nav":10.0786,"day_change_pct":0.0765},{"nav_date":"2013-10-11","nav":10.0709,"day_change_pct":0.0139},{"nav_date":"2013-10-10","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2013-10-09","nav":10.0669,"day_change_pct":0.0139},{"nav_date":"2013-10-08","nav":10.0655,"day_change_pct":0.218},{"nav_date":"2013-10-07","nav":10.0436,"day_change_pct":0.1096},{"nav_date":"2013-10-04","nav":10.0326,"day_change_pct":0.0459},{"nav_date":"2013-10-03","nav":10.028,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.0205,"day_change_pct":0.0419},{"nav_date":"2013-09-30","nav":10.0163,"day_change_pct":0.0939},{"nav_date":"2013-09-27","nav":10.0069,"day_change_pct":0.036},{"nav_date":"2013-09-26","nav":10.0033,"day_change_pct":-2.3439},{"nav_date":"2013-09-25","nav":10.2434,"day_change_pct":0.0694},{"nav_date":"2013-09-24","nav":10.2363,"day_change_pct":0.0635},{"nav_date":"2013-09-23","nav":10.2298,"day_change_pct":0.0479},{"nav_date":"2013-09-20","nav":10.2249,"day_change_pct":0.0783},{"nav_date":"2013-09-19","nav":10.2169,"day_change_pct":0.2778},{"nav_date":"2013-09-18","nav":10.1886,"day_change_pct":0.1002},{"nav_date":"2013-09-17","nav":10.1784,"day_change_pct":0.0531},{"nav_date":"2013-09-16","nav":10.173,"day_change_pct":0.1023},{"nav_date":"2013-09-13","nav":10.1626,"day_change_pct":-0.0354},{"nav_date":"2013-09-12","nav":10.1662,"day_change_pct":0.0275},{"nav_date":"2013-09-11","nav":10.1634,"day_change_pct":0.0463},{"nav_date":"2013-09-10","nav":10.1587,"day_change_pct":0.1341},{"nav_date":"2013-09-06","nav":10.1451,"day_change_pct":-0.0591},{"nav_date":"2013-09-05","nav":10.1511,"day_change_pct":0.3609},{"nav_date":"2013-09-04","nav":10.1146,"day_change_pct":0.1416},{"nav_date":"2013-09-03","nav":10.1003,"day_change_pct":0.106},{"nav_date":"2013-09-02","nav":10.0896,"day_change_pct":0.1211},{"nav_date":"2013-08-30","nav":10.0774,"day_change_pct":0.0566},{"nav_date":"2013-08-29","nav":10.0717,"day_change_pct":0.0218},{"nav_date":"2013-08-28","nav":10.0695,"day_change_pct":-0.1507},{"nav_date":"2013-08-27","nav":10.0847,"day_change_pct":-0.0228},{"nav_date":"2013-08-26","nav":10.087,"day_change_pct":0.0863},{"nav_date":"2013-08-23","nav":10.0783,"day_change_pct":0.0506},{"nav_date":"2013-08-22","nav":10.0732,"day_change_pct":-0.0407},{"nav_date":"2013-08-21","nav":10.0773,"day_change_pct":0.3425},{"nav_date":"2013-08-20","nav":10.0429,"day_change_pct":-0.0806},{"nav_date":"2013-08-19","nav":10.051,"day_change_pct":-0.0616},{"nav_date":"2013-08-16","nav":10.0572,"day_change_pct":-0.0616},{"nav_date":"2013-08-14","nav":10.0634,"day_change_pct":-0.0705},{"nav_date":"2013-08-13","nav":10.0705,"day_change_pct":-0.0218},{"nav_date":"2013-08-12","nav":10.0727,"day_change_pct":-0.0129},{"nav_date":"2013-08-08","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2013-08-07","nav":10.0716,"day_change_pct":0.0358},{"nav_date":"2013-08-06","nav":10.068,"day_change_pct":-0.0209},{"nav_date":"2013-08-05","nav":10.0701,"day_change_pct":0.0865},{"nav_date":"2013-08-02","nav":10.0614,"day_change_pct":0.0676},{"nav_date":"2013-08-01","nav":10.0546,"day_change_pct":0.0707},{"nav_date":"2013-07-31","nav":10.0475,"day_change_pct":-0.0109},{"nav_date":"2013-07-30","nav":10.0486,"day_change_pct":0.0438},{"nav_date":"2013-07-29","nav":10.0442,"day_change_pct":0.1166},{"nav_date":"2013-07-26","nav":10.0325,"day_change_pct":0.1178},{"nav_date":"2013-07-25","nav":10.0207,"day_change_pct":0.1509},{"nav_date":"2013-07-24","nav":10.0056,"day_change_pct":-0.4666},{"nav_date":"2013-07-23","nav":10.0525,"day_change_pct":-0.2837},{"nav_date":"2013-07-22","nav":10.0811,"day_change_pct":-0.005},{"nav_date":"2013-07-19","nav":10.0816,"day_change_pct":-0.001},{"nav_date":"2013-07-18","nav":10.0817,"day_change_pct":0.3104},{"nav_date":"2013-07-17","nav":10.0505,"day_change_pct":0.1275},{"nav_date":"2013-07-16","nav":10.0377,"day_change_pct":-1.0138},{"nav_date":"2013-07-15","nav":10.1405,"day_change_pct":0.0582},{"nav_date":"2013-07-12","nav":10.1346,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1339,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1335,"day_change_pct":0.0118},{"nav_date":"2013-07-09","nav":10.1323,"day_change_pct":0.0158},{"nav_date":"2013-07-08","nav":10.1307,"day_change_pct":0.0474},{"nav_date":"2013-07-05","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1237,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.1175,"day_change_pct":-0.0178},{"nav_date":"2013-07-02","nav":10.1193,"day_change_pct":0.0573},{"nav_date":"2013-06-28","nav":10.1135,"day_change_pct":0.096},{"nav_date":"2013-06-27","nav":10.1038,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.1,"day_change_pct":0.0307},{"nav_date":"2013-06-25","nav":10.0969,"day_change_pct":0.0277},{"nav_date":"2013-06-24","nav":10.0941,"day_change_pct":0.0575},{"nav_date":"2013-06-21","nav":10.0883,"day_change_pct":0.0397},{"nav_date":"2013-06-20","nav":10.0843,"day_change_pct":-0.0486},{"nav_date":"2013-06-19","nav":10.0892,"day_change_pct":0.0476},{"nav_date":"2013-06-18","nav":10.0844,"day_change_pct":0.0973},{"nav_date":"2013-06-17","nav":10.0746,"day_change_pct":0.0854},{"nav_date":"2013-06-14","nav":10.066,"day_change_pct":0.0199},{"nav_date":"2013-06-13","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2013-06-12","nav":10.0618,"day_change_pct":-0.0129},{"nav_date":"2013-06-11","nav":10.0631,"day_change_pct":-0.002},{"nav_date":"2013-06-10","nav":10.0633,"day_change_pct":0.0447},{"nav_date":"2013-06-07","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2013-06-06","nav":10.0561,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.0519,"day_change_pct":0.0508},{"nav_date":"2013-06-04","nav":10.0468,"day_change_pct":0.0309},{"nav_date":"2013-06-03","nav":10.0437,"day_change_pct":0.0707},{"nav_date":"2013-05-31","nav":10.0366,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.035,"day_change_pct":-1.607},{"nav_date":"2013-05-29","nav":10.1989,"day_change_pct":-0.0039},{"nav_date":"2013-05-28","nav":10.1993,"day_change_pct":0.0127},{"nav_date":"2013-05-27","nav":10.198,"day_change_pct":0.0657},{"nav_date":"2013-05-24","nav":10.1913,"day_change_pct":0.0128},{"nav_date":"2013-05-23","nav":10.19,"day_change_pct":-0.0108},{"nav_date":"2013-05-22","nav":10.1911,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.1913,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":10.1873,"day_change_pct":0.054},{"nav_date":"2013-05-17","nav":10.1818,"day_change_pct":0.0481},{"nav_date":"2013-05-16","nav":10.1769,"day_change_pct":0.0403},{"nav_date":"2013-05-15","nav":10.1728,"day_change_pct":0.06},{"nav_date":"2013-05-14","nav":10.1667,"day_change_pct":0.0325},{"nav_date":"2013-05-13","nav":10.1634,"day_change_pct":0.0561},{"nav_date":"2013-05-10","nav":10.1577,"day_change_pct":0.0148},{"nav_date":"2013-05-09","nav":10.1562,"day_change_pct":0.067},{"nav_date":"2013-05-08","nav":10.1494,"day_change_pct":0.072},{"nav_date":"2013-05-07","nav":10.1421,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1397,"day_change_pct":0.0898},{"nav_date":"2013-05-03","nav":10.1306,"day_change_pct":-0.0651},{"nav_date":"2013-05-02","nav":10.1372,"day_change_pct":0.1324},{"nav_date":"2013-04-30","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1214,"day_change_pct":0.0831},{"nav_date":"2013-04-26","nav":10.113,"day_change_pct":0.0188},{"nav_date":"2013-04-25","nav":10.1111,"day_change_pct":0.0901},{"nav_date":"2013-04-23","nav":10.102,"day_change_pct":0.0465},{"nav_date":"2013-04-22","nav":10.0973,"day_change_pct":0.0684},{"nav_date":"2013-04-18","nav":10.0904,"day_change_pct":0.0863},{"nav_date":"2013-04-17","nav":10.0817,"day_change_pct":-0.0179},{"nav_date":"2013-04-16","nav":10.0835,"day_change_pct":0.0496},{"nav_date":"2013-04-15","nav":10.0785,"day_change_pct":0.1093},{"nav_date":"2013-04-12","nav":10.0675,"day_change_pct":0.0974},{"nav_date":"2013-04-10","nav":10.0577,"day_change_pct":0.0269},{"nav_date":"2013-04-09","nav":10.055,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.0538,"day_change_pct":0.0428},{"nav_date":"2013-04-05","nav":10.0495,"day_change_pct":-0.009},{"nav_date":"2013-04-04","nav":10.0504,"day_change_pct":0.0607},{"nav_date":"2013-04-03","nav":10.0443,"day_change_pct":0.001}],"total":265,"page":1,"page_size":250}